BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $27.6600 One month high (close): $38.6500

BEEM Daily Change: -0.32% Daily StdDev 4.99% BEEM EMA_5_Trend: -2.48% 10Minute StdDev: $0

Latest Price : $28.14(-0.32%)

Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.87%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	14	32.35	30.93	28.71(-0.14)	28.26(-0.39)	27.62(-1)	27.4	-1.7	-10	26(1.8)	-50	[-3]	[-28]	[-9]	-90	-565	DT	-0.3	OpenShort	(-4)	-20	4	-1	-20	-1.7,3	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.26(hourly_sma_10 3.14%) 28.71(hourly_sma_20 4.78%) 30.93(daily_ema_10 12.88%) 32.35(daily_ema_20 18.07%)

2	Nov/23	13	32.35	30.93	28.75(-0.1)	28.37(-1.08)	27.9(-0.92)	27.35	-1.7	-10	24(1.6)	-50	[-2]	[-34]	[-14]	-96	-615	DT	-0.8	OpenShort	(-4)	-18	-30	-10	-20	-1.9,2	39
3	Nov/23	12	32.35	30.93	28.78(-0.03)	28.68(-0.59)	28.16(-1.05)	27.75	-1.5	-10	23(0.4)	-50	[-1]	[-31]	[-6]	-86	-585	DT	-0.6	HoldShort	(-1)	-21	14	-20	-20	-1.5,2	39
4	Nov/23	11	32.35	30.93	28.79(-0.14)	28.85(-0.69)	28.46(-1.25)	27.57	-1.6	-10	22(1.7)	-50	[-3]	[-37]	[-32]	-88	-588	DT	-1.3	OpenShort	(-2)	-25	-38	-23	-20	-1.8,7	39
5	Nov/23	10	32.35	30.93	28.83(-0.07)	29.05(-0.38)	28.82(-0.24)	28.08	-1.4	-10	21(0.6)	-50	[-1]	[-13]	[-32]	-66	-251	DT	-1.2	OpenShort	(0)	-5	-49	-26	-20	-1.2,14	39

6	Nov/23	9	32.35	30.93	28.85(0.03)	29.16(-0.14)	28.89(0.07)	28.76	-1.2	-10	20(-0.2)	-50	[1]	[-4]	[-3]	-26	-45	DR	-0.2	OpenShort?	(1)	1	11	-7	-20	-0.2,29	39
7	Nov/22	15	32.45	31.71	28.84(-0.14)	29.2(-0.14)	28.87(-1.13)	28.61	-1.3	-7	20(-0.9)	-50	[-3]	[-30]	[-26]	-18	-219	DT	-0.4	OpenShort?	(0)	-23	-49	-1	-20	-0.4,42	40
8	Nov/22	14	32.45	31.71	28.88(-0.24)	29.24(0.1)	29.2(-0.17)	29.3	-1.1	-7	21(-3.5)	-50	[-5]	[-8]	[2]	12	342	DP	0.2	OpenShort	(-1)	-3	4	1	7	0.7,44	40
9	Nov/22	13	32.45	31.71	28.95(-0.28)	29.21(0.14)	29.25(-0.03)	29.25	-1.1	-7	25(-4.8)	-50	[-6]	[-5]	[13]	-4	359	DP	0	OpenShort	(-5)	-1	53	-22	-10	0.4,36	40
10	Nov/22	12	32.45	31.71	29.03(-0.48)	29.17(-0.03)	29.26(-0.68)	28.53	-1.3	-7	29(-3.2)	-50	[-10]	[-21]	[-16]	-14	122	DT	-0.8	OpenShort	(-9)	-14	-1	-12	-20	-0.6,51	40

11	Nov/22	11	32.45	31.71	29.17(-0.44)	29.18(0.14)	29.46(-0.34)	28.55	-1.3	-7	33(-2.7)	-50	[-9]	[-12]	[-56]	8	125	DT	-1	OpenShort	(-10)	-7	-124	0	-20	-0.7,75	40
12	Nov/22	10	32.45	31.71	29.3(-0.1)	29.14(0.94)	29.56(1.09)	30.36	-0.7	-7	35(-2.2)	-10	[-2]	[26]	[33]	61	715	UR	0.8	SmallShort	(-2)	22	57	25	20	1,86	40
13	Nov/22	9	32.45	31.71	29.33(-0.37)	28.87(0.45)	29.24(0.17)	29.56	-1	-7	37(-3.5)	-50	[-7]	[1]	[9]	22	473	UR	0.3	SmallShort?	(-7)	3	9	17	20	0.2,67	40
14	Nov/19	15	32.53	32.73	29.44(-0.34)	28.74(0.52)	29.19(0.38)	29.44	-1	-0	41(-2.1)	-10	[-7]	[9]	[13]	7	412	UR	0.2	SmallShort?	(-8)	8	12	12	20	0,57	40
15	Nov/19	14	32.53	32.73	29.54(-0.44)	28.59(0.18)	29.08(0.62)	29.27	-1.1	-0	43(-3.1)	-10	[-9]	[10]	[17]	-14	475	UR	0.1	SmallShort	(-8)	12	18	8	20	-0.2,41	40

16	Nov/19	13	32.53	32.73	29.67(-0.44)	28.54(0.21)	28.9(0.59)	29.02	-1.2	-0	46(-2.2)	-25	[-9]	[10]	[4]	-28	336	UR	0.1	SmallShort	(-11)	12	-5	8	20	-0.5,35	40
17	Nov/19	12	32.53	32.73	29.8(-0.4)	28.48(-0.18)	28.73(0.77)	29.09	-1.2	-0	48(-0.8)	5	[-8]	[9]	[18]	-29	325	UR	0.3	SmallShort	(-10)	15	3	15	20	-0.5,34	40
18	Nov/19	11	32.53	32.73	29.92(-0.37)	28.53(-0.52)	28.51(0.78)	29.05	-1.2	-0	49(-0.5)	15	[-7]	[6]	[23]	-39	251	UR	0.4	SmallShort	(-8)	16	2	15	20	-0.6,26	40
19	Nov/19	10	32.53	32.73	30.03(-0.33)	28.68(-0.69)	28.29(0.71)	29.02	-1.2	-0	50(-0.3)	30	[-7]	[4]	[39]	-51	144	UR	0.5	SmallShort	(-8)	14	52	15	20	-0.7,17	40
20	Nov/19	9	32.53	32.73	30.13(-0.56)	28.88(-0.96)	28.09(-0.28)	28.31	-1.4	-0	50(1.4)	-30	[-11]	[-20]	[10]	-74	-136	DP	0.1	OpenShort?	(-10)	-6	8	7	20	-1.2,6	40

21	Nov/18	15	32.5	33.22	30.3(-0.72)	29.16(-0.95)	28.17(-0.14)	28.2	-1.4	-0	49(-0.4)	-40	[-14]	[-19]	[5]	-85	-39	DP	0	OpenShort?	(-12)	-3	22	5	-20	-1.5,3	47
22	Nov/18	14	32.5	33.22	30.52(-0.94)	29.44(-1.17)	28.21(-1.23)	27.91	-1.5	-0	49(-0.5)	-50	[-18]	[-43]	[-11]	-95	-280	DT	-0.2	HoldShort	(-17)	-24	-6	2	-20	-1.8,0	47
23	Nov/18	13	32.5	33.22	30.81(-0.84)	29.79(-1.23)	28.56(-1.82)	27.99	-1.5	-0	49(2.6)	-50	[-16]	[-54]	[-18]	-96	-566	DT	-0.4	OpenShort	(-20)	-35	-11	6	-20	-1.9,2	47
24	Nov/18	12	32.5	33.22	31.07(-0.77)	30.16(-1.05)	29.09(-1.95)	28.14	-1.5	-0	47(3.8)	-50	[-15]	[-55]	[-31]	-101	-676	DT	-0.7	HoldShort	(-17)	-37	-37	1	-20	-2.1,2	47
25	Nov/18	11	32.5	33.22	31.31(-0.63)	30.48(-1.01)	29.67(-1.53)	28.64	-1.3	-0	43(3.1)	-50	[-12]	[-46]	[-14]	-101	-620	DT	-0.8	HoldShort	(-15)	-29	14	-6	-20	-2.1,2	47

26	Nov/18	10	32.5	33.22	31.51(-0.85)	30.79(-1.16)	30.13(-1.89)	28.45	-1.4	-0	40(6.1)	-50	[-16]	[-55]	[-52]	-115	-625	DT	-1.4	HoldShort	(-16)	-36	-77	-13	-20	-2.6,0	47
27	Nov/18	9	32.5	33.22	31.78(-0.56)	31.15(-0.51)	30.71(-1.03)	29.54	-1	-0	34(2.2)	-50	[-11]	[-31]	[-46]	-104	-422	DT	-1.2	HoldShort?	(-14)	-20	-73	-9	-20	-2.2,1	47
28	Nov/17	15	32.58	33.97	31.96(-0.53)	31.31(-0.22)	31.03(-0.64)	30.61	-0.7	4	32(-2)	-50	[-10]	[-19]	[-20]	-83	-80	DT	-0.4	HoldShort?	(-9)	-12	-32	-2	-20	-1.4,2	49
29	Nov/17	14	32.58	33.97	32.13(-0.25)	31.31(0)	31.23(-0.16)	31.08	-0.5	4	34(0.5)	-5	[-5]	[-6]	[-6]	-76	-134	RG	-0.2	Wait	(-10)	-3	-1	-3	-20	-1.1,2	49
30	Nov/17	13	32.58	33.97	32.21(-0.22)	31.38(-0.16)	31.28(-0.54)	31.09	-0.5	4	33(1.3)	-10	[-4]	[-15]	[-2]	-76	-269	DT	-0.2	OpenShort	(-6)	-11	5	-6	-20	-1.2,4	49

31	Nov/17	12	32.58	33.97	32.28(-0.15)	31.43(-0.54)	31.45(-0.47)	31.02	-0.5	4	32(1.4)	-5	[-3]	[-17]	[-7]	-78	-361	RG	-0.5	Wait	(-5)	-9	-23	-6	16	-1.4,7	49
32	Nov/17	11	32.58	33.97	32.33(-0.15)	31.6(-0.72)	31.6(0.06)	31.37	-0.4	4	30(0.9)	20	[-3]	[-9]	[4]	-67	-147	RG	-0.3	Wait	(-1)	1	-11	-5	20	-1.1,11	49
33	Nov/17	10	32.58	33.97	32.38(-0.12)	31.83(-0.44)	31.58(0.19)	31.54	-0.4	4	30(0.6)	25	[-2]	[-3]	[5]	-59	-107	RG	-0	Wait	(-4)	4	6	1	20	-1,16	49
34	Nov/17	9	32.58	33.97	32.42(-0.18)	31.97(-0.5)	31.52(0.1)	31.45	-0.4	4	29(1.2)	-10	[-4]	[-6]	[-10]	-61	-108	DT	-0.1	OpenShort?	(-3)	2	-26	8	-20	-1.2,19	49
35	Nov/16	15	32.57	34.44	32.48(-0.37)	32.13(-0.31)	31.49(0.29)	31.85	-0.2	8	28(-2.1)	20	[-7]	[0]	[4]	-53	222	UR	0.4	SmallShort?	(-3)	6	5	12	0	-0.8,17	63

36	Nov/16	14	32.57	34.44	32.6(-0.46)	32.23(-0.56)	31.4(-0.63)	31.77	-0.3	8	30(-2.8)	5	[-9]	[-21]	[14]	-63	33	RG	0.4	Wait	(-8)	-12	31	7	20	-0.9,10	63
37	Nov/16	13	32.57	34.44	32.75(-0.55)	32.41(-0.61)	31.6(-1.47)	31.3	-0.4	8	33(-1.8)	-50	[-11]	[-38]	[-11]	-85	-268	DT	-0.3	HoldShort	(-11)	-29	-1	-8	-20	-1.5,3	63
38	Nov/16	12	32.57	34.44	32.93(-0.6)	32.61(-0.76)	32.07(-1.05)	31.31	-0.4	8	34(-2.2)	-35	[-12]	[-32]	[-11]	-88	-174	DT	-0.7	HoldShort	(-13)	-21	8	-22	-20	-1.6,2	63
39	Nov/16	11	32.57	34.44	33.13(-0.51)	32.86(-0.54)	32.41(-1.13)	31.19	-0.5	8	37(2.5)	-35	[-10]	[-31]	[-31]	-83	-375	DT	-1.1	OpenShort	(-14)	-22	-19	-28	-20	-1.8,12	63
40	Nov/16	10	32.57	34.44	33.3(-0.45)	33.04(-0.36)	32.78(-1)	31.48	-0.4	8	34(2.5)	-30	[-9]	[-26]	[-49]	-62	-363	DT	-1.3	OpenShort	(-9)	-20	-80	-12	-20	-1.8,33	63

41	Nov/16	9	32.57	34.44	33.45(-0.12)	33.16(0.33)	33.11(-0.36)	32.73	0.1	8	32(0.1)	-10	[-2]	[-5]	[-30]	-21	-191	DT	-0.4	OpenShort?	(-5)	-7	-58	4	-20	-0.8,49	63
42	Nov/15	15	32.45	34.69	33.49(-0.06)	33.05(0.33)	33.23(0.24)	33.67	0.4	11	32(0.9)	50	[-1]	[8]	[19]	2	165	UR	0.5	SmallShort?	(-1)	5	37	10	20	0.2,47	63
43	Nov/15	14	32.45	34.69	33.51(-0.09)	32.94(0.24)	33.15(-0.48)	33.09	0.2	11	31(0.1)	35	[-2]	[-7]	[1]	-27	-159	RG	-0.1	Wait	(-3)	-9	13	-8	-20	-0.4,33	63
44	Nov/15	13	32.45	34.69	33.54(-0.09)	32.86(0.06)	33.31(0.03)	32.89	0.1	11	31(0.4)	50	[-2]	[1]	[-2]	-32	-94	RG	-0.5	Wait	(-3)	1	1	-5	-12	-0.7,36	63
45	Nov/15	12	32.45	34.69	33.57(-0.27)	32.84(-0.45)	33.3(0.21)	32.88	0.1	11	30(-0.7)	20	[-5]	[-1]	[-6]	-29	92	RG	-0.5	Wait	(-2)	4	-43	-4	20	-0.7,39	63

46	Nov/15	11	32.45	34.69	33.66(-0.3)	32.99(-0.3)	33.23(1.03)	33.58	0.4	11	31(-2.9)	50	[-6]	[16]	[24]	-4	497	UR	0.4	SmallShort	(-4)	20	17	19	20	-0.1,49	63
47	Nov/15	10	32.45	34.69	33.76(-0.24)	33.09(-0.39)	32.89(0.67)	33.31	0.3	11	34(-1.3)	35	[-5]	[8]	[3]	-18	253	UR	0.4	SmallShort	(-8)	13	-34	20	20	-0.4,42	63
48	Nov/15	9	32.45	34.69	33.84(-0.21)	33.22(-0.54)	32.67(0.83)	33.87	0.5	11	35(-0.8)	50	[-4]	[10]	[40]	-17	403	UR	1.1	SmallShort?	(-4)	16	66	-6	20	0,33	63
49	Nov/12	15	32.19	34.75	33.91(-0.29)	33.4(-0.45)	32.4(0.09)	32.84	0.2	12	36(0.8)	35	[-6]	[-3]	[3]	-61	-23	RG	0.4	Wait?	(-7)	2	24	-20	-16	-1,14	62
50	Nov/12	14	32.19	34.75	34.01(-0.47)	33.55(-0.56)	32.37(-1.13)	32.46	0.1	12	35(0.1)	-15	[-9]	[-29]	[-1]	-77	-283	DT	0.1	HoldShort	(-8)	-22	37	-26	-20	-1.4,8	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI