|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $14.4400 One month high (close): $16.8800
KOSS Daily Change: -4.05% Daily StdDev 3.84% KOSS EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $14.44(-4.05%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.3
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 14 | 15.76 | 15.35 | 14.88(-0.13) | 14.77(-0.54) | 14.6(-1.02) | 14.38 | -2.4 | | -9 | 40(5.9) | -50 | [-3] | [-37] | [-12] | -105 | -474 | DT | -1 | HoldShort | | (-7) | -27 | 0 | -25 | -20 | -2.2,0 | 17 | Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.77(hourly_sma_10 2.71%) 14.88(hourly_sma_20 3.48%) 15.35(daily_ema_10 6.75%) 15.76(daily_ema_20 9.6%)
|
| | | 2 | Nov/23 | 13 | 15.76 | 15.35 | 14.9(-0.13) | 14.85(-0.4) | 14.75(-0.81) | 14.38 | -2.4 | | -9 | 34(6.9) | -50 | [-3] | [-30] | [-19] | -110 | -427 | DT | -1.9 | HoldShort | | (-3) | -21 | -5 | -52 | -20 | -2.6,5 | 17 | | 3 | Nov/23 | 11 | 15.76 | 15.35 | 14.92(-0.27) | 14.91(-0.4) | 14.87(-0.8) | 14.41 | -2.3 | | -9 | 27(8.8) | -50 | [-7] | [-30] | [-44] | -99 | -267 | DT | -2.9 | OpenShort | | (-3) | -21 | -63 | -47 | -20 | -3.2,31 | 17 | | 4 | Nov/23 | 10 | 15.76 | 15.35 | 14.96(-0.07) | 14.97(-0.13) | 14.99(0.13) | 14.79 | -1.7 | | -9 | 18(0.6) | -50 | [-2] | [-1] | [-19] | -29 | 0 | DT | -1.9 | OpenShort | | (-3) | 3 | -44 | -4 | -20 | -1.6,61 | 17 | | 5 | Nov/23 | 9 | 15.76 | 15.35 | 14.97(-0.13) | 14.99(0.07) | 14.97(0.07) | 15.06 | -1.2 | | -9 | 18(-6.9) | -50 | [-3] | [-1] | [1] | 47 | 219 | DP | 0.9 | OpenShort? | | (2) | 2 | -10 | 23 | 7 | 0.9,74 | 17 | | | | |
| 6 | Nov/22 | 15 | 15.87 | 15.52 | 14.99(-0.07) | 14.98(0.07) | 14.97(0) | 15.12 | -1.4 | | -8 | 25(-6.7) | -30 | [-2] | [-1] | [20] | 41 | 163 | DP | 1.1 | OpenShort? | | (-3) | 0 | 25 | 32 | 20 | 0.9,68 | 35 | | 7 | Nov/22 | 14 | 15.87 | 15.52 | 15(-0.13) | 14.98(0) | 14.97(0) | 14.97 | -1.7 | | -8 | 31(-5) | -50 | [-3] | [-3] | [-0] | -17 | 118 | DT | 0.1 | OpenShort | | (-3) | 0 | -2 | 1 | 0 | -0.2,38 | 35 | | 8 | Nov/22 | 13 | 15.87 | 15.52 | 15.02(-0.2) | 14.97(0.07) | 14.96(0.07) | 14.98 | -1.7 | | -8 | 36(-4.1) | -50 | [-5] | [-1] | [10] | -21 | 202 | DP | 0.1 | OpenShort | | (-5) | 2 | 42 | -8 | -20 | -0.2,34 | 35 | | 9 | Nov/22 | 12 | 15.87 | 15.52 | 15.05(-0.27) | 14.96(-0.2) | 14.95(-0.47) | 14.73 | -2.2 | | -8 | 40(-1.2) | -50 | [-7] | [-19] | [-18] | -54 | -51 | DT | -1 | OpenShort | | (-7) | -12 | -39 | -3 | -20 | -1.5,34 | 35 | | 10 | Nov/22 | 11 | 15.87 | 15.52 | 15.09(-0.2) | 14.99(0.07) | 15.02(0.13) | 14.97 | -1.7 | | -8 | 42(-3.9) | -50 | [-5] | [1] | [-9] | -21 | 168 | RG | -0.2 | Wait | | (-3) | 3 | -31 | 8 | 0 | -0.5,42 | 35 | | | | |
| 11 | Nov/22 | 10 | 15.87 | 15.52 | 15.12(-0.13) | 14.98(0.27) | 15(0.07) | 15.16 | -1.3 | | -8 | 46(-6.2) | -25 | [-3] | [3] | [16] | 4 | 189 | UR | 0.7 | SmallShort | | (-3) | 2 | 34 | 15 | 20 | 0.2,49 | 35 | | 12 | Nov/22 | 9 | 15.87 | 15.52 | 15.14(-0.2) | 14.98(0) | 14.99(0.07) | 14.95 | -1.7 | | -8 | 52(-1.8) | -50 | [-5] | [-1] | [0] | -45 | 102 | DT | -0.1 | OpenShort? | | (-6) | 2 | -2 | 2 | 7 | -0.7,23 | 35 | | 13 | Nov/19 | 15 | 15.96 | 15.65 | 15.17(-0.2) | 14.94(-0.07) | 14.98(0.13) | 14.96 | -2 | | -7 | 54(-3) | -50 | [-5] | [-1] | [2] | -45 | 108 | DP | -0.1 | OpenShort? | | (-6) | 3 | 0 | -1 | 20 | -0.7,23 | 35 | | 14 | Nov/19 | 14 | 15.96 | 15.65 | 15.2(-0.2) | 14.94(0) | 14.98(0) | 14.96 | -2 | | -7 | 57(-0.8) | -50 | [-5] | [-3] | [2] | -42 | 52 | DP | 0 | OpenShort | | (-3) | 0 | 2 | 9 | 0 | -0.8,28 | 35 | | 15 | Nov/19 | 13 | 15.96 | 15.65 | 15.23(-0.2) | 14.95(-0.33) | 14.98(0) | 14.95 | -2 | | -7 | 57(-0.9) | -50 | [-5] | [-8] | [-3] | -50 | 32 | DT | -0 | OpenShort | | (-6) | 0 | -24 | 9 | 20 | -1,25 | 35 | | | | |
| 16 | Nov/19 | 11 | 15.96 | 15.65 | 15.26(-0.2) | 15(-0.2) | 14.96(0.4) | 15.1 | -1.7 | | -7 | 58(-1) | -15 | [-5] | [5] | [19] | -42 | 217 | UR | 0.5 | SmallShort | | (-3) | 10 | 26 | 12 | 20 | -0.5,21 | 35 | | 17 | Nov/19 | 10 | 15.96 | 15.65 | 15.29(-0.26) | 15.03(-0.33) | 14.9(0.07) | 14.94 | -2 | | -7 | 59(-2.6) | -40 | [-7] | [-6] | [7] | -68 | 67 | DP | 0.1 | OpenShort | | (-6) | 2 | 12 | 4 | 20 | -1.2,12 | 35 | | 18 | Nov/19 | 9 | 15.96 | 15.65 | 15.33(-0.39) | 15.08(-0.4) | 14.89(-0.33) | 14.87 | -2.1 | | -7 | 62(-0.7) | -50 | [-10] | [-18] | [-1] | -76 | 30 | DT | -0.1 | HoldShort? | | (-8) | -9 | -8 | 8 | 0 | -1.5,12 | 35 | | 19 | Nov/18 | 15 | 16.06 | 15.78 | 15.39(-0.26) | 15.14(-0.33) | 14.89(0) | 14.92 | -2.3 | | -8 | 63(-1.6) | -50 | [-7] | [-8] | [-5] | -78 | -33 | DT | -0.1 | HoldShort? | | (-8) | 0 | -10 | 8 | -20 | -1.5,10 | 30 | | 20 | Nov/18 | 14 | 16.06 | 15.78 | 15.43(-0.32) | 15.19(-0.39) | 14.94(-0.6) | 14.98 | -2.2 | | -8 | 64(0.4) | -50 | [-8] | [-25] | [10] | -79 | -107 | DP | 0.1 | OpenShort | | (-8) | -16 | 28 | 4 | 0 | -1.4,6 | 30 | | | | |
| 21 | Nov/18 | 13 | 16.06 | 15.78 | 15.48(-0.39) | 15.25(-0.59) | 15.03(-0.79) | 14.81 | -2.5 | | -8 | 64(3.3) | -50 | [-10] | [-33] | [-10] | -99 | -223 | DT | -0.7 | OpenShort | | (-10) | -21 | -10 | 4 | -20 | -2.1,4 | 30 | | 22 | Nov/18 | 12 | 16.06 | 15.78 | 15.54(-0.45) | 15.34(-0.45) | 15.15(-0.79) | 14.87 | -2.4 | | -8 | 60(2.6) | -50 | [-12] | [-32] | [-22] | -101 | -162 | DT | -0.9 | HoldShort | | (-10) | -21 | -34 | -6 | -20 | -2.2,4 | 30 | | 23 | Nov/18 | 11 | 16.06 | 15.78 | 15.61(-0.26) | 15.41(-0.26) | 15.27(-0.52) | 15.08 | -2 | | -8 | 58(3.2) | -50 | [-7] | [-21] | [-4] | -91 | -201 | DT | -0.7 | OpenShort | | (-8) | -14 | 15 | -3 | -20 | -1.8,4 | 30 | | 24 | Nov/18 | 10 | 16.06 | 15.78 | 15.65(-0.32) | 15.45(-0.39) | 15.35(-0.65) | 14.99 | -2.1 | | -8 | 55(8.3) | -50 | [-8] | [-26] | [-33] | -110 | -249 | DT | -1.3 | HoldShort | | (-9) | -17 | -67 | -8 | -20 | -2.4,0 | 30 | | 25 | Nov/18 | 9 | 16.06 | 15.78 | 15.7(-0.13) | 15.51(-0.13) | 15.45(-0.06) | 15.41 | -1.3 | | -8 | 46(0.8) | -40 | [-3] | [-6] | [-1] | -83 | -58 | DT | -0.2 | HoldShort? | | (-3) | -2 | -1 | 1 | -13 | -1.3,0 | 30 | | | | |
| 26 | Nov/17 | 15 | 16.17 | 15.93 | 15.72(-0.13) | 15.53(-0.13) | 15.46(-0.45) | 15.42 | -1.5 | | -6 | 46(1.9) | -50 | [-3] | [-16] | [-6] | -83 | -170 | DT | -0.2 | OpenShort? | | (-5) | -12 | -5 | -4 | -20 | -1.3,0 | 32 | | 27 | Nov/17 | 14 | 16.17 | 15.93 | 15.74(-0.13) | 15.55(-0.26) | 15.53(-0.13) | 15.45 | -1.5 | | -6 | 44(1.8) | -35 | [-3] | [-9] | [-1] | -85 | -74 | DT | -0.4 | OpenShort | | (-3) | -3 | -1 | -5 | 6 | -1.4,0 | 32 | | 28 | Nov/17 | 12 | 16.17 | 15.93 | 15.76(-0.19) | 15.59(-0.26) | 15.55(-0.06) | 15.46 | -1.4 | | -6 | 42(-0.3) | -45 | [-5] | [-8] | [-3] | -85 | -3 | DT | -0.4 | HoldShort | | (-3) | -2 | -6 | -11 | 6 | -1.5,3 | 32 | | 29 | Nov/17 | 11 | 16.17 | 15.93 | 15.79(-0.19) | 15.63(-0.26) | 15.56(-0.06) | 15.5 | -1.4 | | -6 | 42(1.2) | -40 | [-5] | [-8] | [-0] | -71 | 7 | DT | -0.3 | OpenShort | | (-5) | -2 | -6 | 5 | 13 | -1.4,14 | 32 | | 30 | Nov/17 | 10 | 16.17 | 15.93 | 15.82(-0.19) | 15.67(-0.25) | 15.57(-0.13) | 15.54 | -1.3 | | -6 | 41(-0.1) | -50 | [-5] | [-10] | [-10] | -69 | -9 | DT | -0.1 | OpenShort | | (-5) | -3 | -28 | 11 | -20 | -1.4,16 | 32 | | | | |
| 31 | Nov/17 | 9 | 16.17 | 15.93 | 15.85(-0.13) | 15.71(-0.19) | 15.59(0.19) | 15.72 | -0.9 | | -6 | 41(-0.9) | -10 | [-3] | [0] | [16] | -51 | 111 | UR | 0.6 | SmallShort? | | (-3) | 5 | 27 | 17 | 20 | -0.6,14 | 32 | | 32 | Nov/16 | 15 | 16.27 | 16.03 | 15.87(-0.19) | 15.74(-0.38) | 15.56(-0.38) | 15.55 | -1.4 | | -6 | 42(4.3) | -40 | [-5] | [-17] | [3] | -87 | -98 | DP | -0 | OpenShort? | | (-5) | -10 | 10 | 4 | -6 | -1.6,3 | 43 | | 33 | Nov/16 | 14 | 16.27 | 16.03 | 15.9(-0.19) | 15.8(-0.38) | 15.62(-0.57) | 15.49 | -1.5 | | -6 | 38(3.8) | -50 | [-5] | [-22] | [-9] | -101 | -207 | DT | -0.7 | HoldShort | | (-5) | -15 | -11 | 2 | -20 | -2.1,2 | 43 | | 34 | Nov/16 | 13 | 16.27 | 16.03 | 15.93(-0.13) | 15.86(-0.19) | 15.71(-0.38) | 15.56 | -1.4 | | -6 | 34(3.4) | -50 | [-3] | [-14] | [-10] | -101 | -193 | DT | -0.9 | HoldShort | | (-3) | -10 | -8 | -14 | -20 | -2.1,2 | 43 | | 35 | Nov/16 | 12 | 16.27 | 16.03 | 15.95(-0.13) | 15.89(-0.13) | 15.77(-0.38) | 15.61 | -1.3 | | -6 | 30(3.5) | -50 | [-3] | [-14] | [-9] | -98 | -173 | DT | -1 | OpenShort | | (-5) | -10 | 6 | -22 | -20 | -2.2,7 | 43 | | | | |
| 36 | Nov/16 | 10 | 16.27 | 16.03 | 15.97(-0.13) | 15.91(-0.13) | 15.83(-0.63) | 15.57 | -1.3 | | -6 | 27(5.6) | -50 | [-3] | [-20] | [-29] | -106 | -278 | DT | -1.9 | HoldShort | | (-3) | -17 | -45 | -24 | -20 | -2.9,17 | 43 | | 37 | Nov/15 | 15 | 16.37 | 16.08 | 15.99(0.06) | 15.91(0) | 15.93(-0.31) | 15.86 | -0.9 | | -6 | 21(0.4) | -30 | [2] | [-8] | [-10] | -58 | -227 | DR | -0.6 | OpenShort? | | (0) | -8 | -11 | -22 | -20 | -1.2,22 | 38 | | 38 | Nov/15 | 14 | 16.37 | 16.08 | 15.99(0) | 15.93(-0.13) | 15.98(-0.12) | 15.93 | -0.8 | | -6 | 21(-0.3) | -35 | [0] | [-5] | [1] | -31 | -63 | DP | -0.4 | OpenShort | | (0) | -3 | 11 | -23 | 19 | -0.4,29 | 38 | | 39 | Nov/15 | 13 | 16.37 | 16.08 | 15.98(-0.06) | 15.95(-0.13) | 15.98(0) | 15.86 | -0.9 | | -6 | 21(-0.2) | -45 | [-2] | [-3] | [-9] | -34 | -15 | DT | -1.2 | OpenShort | | (0) | 0 | -11 | -27 | -6 | -1,41 | 38 | | 40 | Nov/15 | 12 | 16.37 | 16.08 | 15.99(-0.06) | 15.97(-0.13) | 16(0.06) | 15.93 | -0.8 | | -6 | 21(-0.2) | -45 | [-2] | [-1] | [-6] | 7 | 42 | DT | -0.6 | OpenShort | | (-2) | 2 | -18 | 7 | -13 | -0.5,69 | 38 | | | | |
| 41 | Nov/15 | 11 | 16.37 | 16.08 | 15.99(0) | 15.99(-0.06) | 15.99(0.31) | 16.05 | -0.6 | | -6 | 22(0.1) | -20 | [0] | [7] | [3] | 37 | 112 | UR | 0.5 | SmallShort | | (0) | 8 | -17 | 33 | 20 | 0.4,77 | 38 | | 42 | Nov/15 | 9 | 16.37 | 16.08 | 15.99(0) | 16(0.06) | 15.94(0.31) | 16.16 | -0.4 | | -6 | 22(0.8) | 0 | [0] | [8] | [20] | 47 | 182 | UR | 1.9 | SmallShort? | | (2) | 8 | 23 | 38 | 20 | 1.4,62 | 38 | | 43 | Nov/12 | 15 | 16.45 | 16.09 | 16(0.06) | 15.99(-0.06) | 15.89(-0.13) | 16.01 | -0.8 | | -6 | 21(0.8) | -10 | [2] | [-4] | [9] | -13 | -92 | RG | 1.1 | SmallShort? | | (0) | -3 | 20 | 15 | 0 | 0.1,35 | 36 | | 44 | Nov/12 | 14 | 16.45 | 16.09 | 15.99(-0.06) | 16(-0.06) | 15.91(-0.19) | 15.88 | -1 | | -6 | 20(0.5) | -35 | [-2] | [-7] | [-2] | -61 | -54 | DT | -0.3 | OpenShort | | (-2) | -5 | 1 | -11 | -13 | -1,14 | 36 | | 45 | Nov/12 | 13 | 16.45 | 16.09 | 16(-0.06) | 16.01(-0.12) | 15.94(-0.31) | 15.87 | -1 | | -6 | 19(0.6) | -45 | [-2] | [-11] | [-7] | -67 | -96 | DT | -0.6 | OpenShort | | (0) | -8 | 9 | -41 | -20 | -1.2,13 | 36 | | | | |
| 46 | Nov/12 | 12 | 16.45 | 16.09 | 16.01(-0.06) | 16.03(-0.06) | 15.99(-0.37) | 15.81 | -1.1 | | -6 | 19(2) | -50 | [-2] | [-11] | [-15] | -59 | -153 | DT | -1.7 | OpenShort | | (-3) | -10 | -9 | -31 | -20 | -1.9,39 | 36 | | 47 | Nov/12 | 11 | 16.45 | 16.09 | 16.02(-0.12) | 16.04(0.06) | 16.05(-0.25) | 15.87 | -1 | | -6 | 17(-1) | -50 | [-3] | [-7] | [-24] | -28 | -29 | DT | -1.9 | OpenShort | | (-2) | -7 | -37 | -27 | -20 | -1.6,62 | 36 | | 48 | Nov/12 | 9 | 16.45 | 16.09 | 16.04(-0.06) | 16.03(0.12) | 16.05(0) | 16.11 | -0.6 | | -6 | 18(-3.8) | -25 | [-2] | [1] | [8] | 57 | 105 | UR | 0.2 | SmallShort? | | (0) | 0 | 11 | 19 | 12 | 0.7,89 | 36 | | 49 | Nov/11 | 15 | 16.52 | 16.11 | 16.05(-0.12) | 16.01(-0.06) | 16.05(0) | 16.04 | -0.8 | | -8 | 22(-1.9) | -50 | [-3] | [-3] | [0] | 35 | 116 | DT | -0.4 | OpenShort? | | (-3) | 0 | -14 | 12 | 20 | -0.1,87 | 39 | | 50 | Nov/11 | 14 | 16.52 | 16.11 | 16.07(-0.12) | 16.02(0.06) | 16.09(0.06) | 16.13 | -0.6 | | -8 | 24(-3.6) | -40 | [-3] | [1] | [8] | 52 | 182 | UR | 0.3 | SmallShort | | (-3) | 2 | 6 | 17 | 20 | 0.4,92 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|