|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $69.6400 One month high (close): $83.7300
PSX Daily Change: 2.27% Daily StdDev 2.24% PSX EMA_5_Trend: -0.86% 10Minute StdDev: $1.4394
Latest Price : $73.83(2.27%) | Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.9) Mon. Nov 22, 2021($1.2) Fri. Nov 19, 2021($1.9) Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($1.2) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($0.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.9
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 14 | 76.32 | 75.14 | (0) | 73.17(0.19) | 73.55(0.15) | 73.8 | -0.9 | | -10 | 53(-0.1) | -50 | [0] | [8] | [3] | 83 | 297 | UR | 0.2 | SmallShort | | (8) | 7 | 4 | 3 | 11 | 1.3,100 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.17(weak_hourly_sma_10 -0.85%)
Resistance Levels: 75.14(daily_ema_10 1.82%) 76.32(daily_ema_20 3.41%)
|
| | | 2 | Nov/23 | 13 | 76.32 | 75.14 | 71.94(-0.01) | 73.03(0.3) | 73.44(0.22) | 73.73 | -1 | | -10 | 53(-0.3) | -50 | [-0] | [13] | [5] | 83 | 313 | UR | 0.2 | SmallShort | | (-1) | 10 | 9 | 7 | 7 | 1.3,100 | 39 | | 3 | Nov/23 | 12 | 76.32 | 75.14 | 71.95(-0.04) | 72.81(0.46) | 73.28(0.14) | 73.59 | -1 | | -10 | 53(-1.6) | -50 | [-2] | [13] | [5] | 80 | 303 | UR | 0.2 | SmallShort | | (-1) | 6 | 18 | 8 | -20 | 1.2,100 | 39 | | 4 | Nov/23 | 11 | 76.32 | 75.14 | 71.98(-0.08) | 72.48(0.49) | 73.18(0.18) | 73.31 | -1.1 | | -10 | 55(-2.6) | -50 | [-4] | [15] | [-0] | 73 | 301 | RG | 0.1 | Wait | | (-3) | 8 | -2 | 10 | -18 | 0.9,100 | 39 | | 5 | Nov/23 | 10 | 76.32 | 75.14 | 72.04(-0.06) | 72.13(0.43) | 73.05(0.34) | 73.34 | -1.1 | | -10 | 57(-1.9) | -50 | [-3] | [21] | [6] | 63 | 320 | UR | 0.2 | SmallShort | | (-4) | 15 | 5 | 11 | 20 | 0.8,93 | 39 | | | | |
| 6 | Nov/23 | 9 | 76.32 | 75.14 | 72.08(-0.01) | 71.82(0.48) | 72.8(0.25) | 73.27 | -1.1 | | -10 | 59(-0.2) | -30 | [-0] | [19] | [12] | 56 | 239 | UR | 0.3 | SmallShort? | | (-3) | 11 | 20 | 14 | 20 | 0.8,86 | 39 | | 7 | Nov/22 | 15 | 76.72 | 75.65 | 72.09(-0.1) | 71.48(0.38) | 72.62(0.39) | 72.95 | -1.3 | | -11 | 59(3.7) | -50 | [-5] | [21] | [5] | 43 | 312 | UR | 0.2 | SmallShort? | | (-2) | 17 | -8 | 15 | 20 | 0.5,80 | 39 | | 8 | Nov/22 | 14 | 76.72 | 75.65 | 72.16(-0.11) | 71.21(0.41) | 72.34(0.82) | 73.08 | -1.2 | | -11 | 56(-2.6) | -35 | [-5] | [40] | [21] | 30 | 428 | UR | 0.4 | SmallShort | | (-5) | 36 | 33 | 15 | 20 | 0.6,65 | 39 | | 9 | Nov/22 | 13 | 76.72 | 75.65 | 72.24(-0.17) | 70.92(0.24) | 71.75(0.76) | 72.56 | -1.4 | | -11 | 58(-2.7) | -40 | [-8] | [33] | [22] | 14 | 381 | UR | 0.5 | SmallShort | | (-7) | 33 | 30 | 20 | 20 | 0.2,59 | 39 | | 10 | Nov/22 | 12 | 76.72 | 75.65 | 72.36(-0.18) | 70.75(0.04) | 71.21(0.49) | 72.1 | -1.5 | | -11 | 61(-2.5) | -50 | [-8] | [17] | [7] | -3 | 247 | UR | 0.5 | SmallShort | | (-9) | 22 | -19 | 25 | 20 | -0.1,50 | 39 | | | | |
| 11 | Nov/22 | 11 | 76.72 | 75.65 | 72.49(-0.17) | 70.72(-0.18) | 70.86(0.74) | 72.4 | -1.4 | | -11 | 63(-2.6) | -40 | [-8] | [23] | [39] | -14 | 327 | UR | 0.8 | SmallShort | | (-8) | 33 | 53 | 25 | 20 | -0,36 | 39 | | 12 | Nov/22 | 10 | 76.72 | 75.65 | 72.61(-0.29) | 70.85(-0.31) | 70.34(0.41) | 71.58 | -1.7 | | -11 | 66(-3.4) | -40 | [-13] | [4] | [44] | -46 | 232 | UR | 0.6 | SmallShort | | (-12) | 18 | 90 | 14 | 20 | -0.5,17 | 39 | | 13 | Nov/22 | 9 | 76.72 | 75.65 | 72.82(-0.41) | 71.07(-0.57) | 70.05(-0.06) | 70.21 | -2.2 | | -11 | 69(-0.8) | -50 | [-18] | [-23] | [14] | -78 | 16 | DP | 0.1 | OpenShort? | | (-19) | -3 | 31 | 6 | 20 | -1.3,5 | 39 | | 14 | Nov/19 | 15 | 77.29 | 76.25 | 73.12(-0.45) | 71.48(-0.65) | 70.09(-0.31) | 69.75 | -2.5 | | -13 | 70(2.1) | -50 | [-20] | [-38] | [-13] | -88 | -108 | DT | -0.2 | OpenShort? | | (-21) | -14 | -34 | 3 | -20 | -1.6,2 | 30 | | 15 | Nov/19 | 14 | 77.29 | 76.25 | 73.45(-0.47) | 71.95(-0.55) | 70.31(-0.38) | 70.26 | -2.3 | | -13 | 68(-1.1) | -50 | [-21] | [-40] | [3] | -88 | -67 | DP | -0 | OpenShort | | (-20) | -17 | 20 | 6 | -20 | -1.6,2 | 30 | | | | |
| 16 | Nov/19 | 13 | 77.29 | 76.25 | 73.8(-0.51) | 72.35(-0.48) | 70.58(-1.09) | 69.96 | -2.4 | | -13 | 69(1.2) | -50 | [-23] | [-70] | [-15] | -95 | -291 | DT | -0.3 | OpenShort | | (-24) | -49 | -16 | 3 | -20 | -1.8,0 | 30 | | 17 | Nov/19 | 12 | 77.29 | 76.25 | 74.18(-0.52) | 72.7(-0.59) | 71.36(-1.03) | 70.2 | -2.4 | | -13 | 68(2.6) | -50 | [-23] | [-70] | [-11] | -98 | -287 | DT | -0.6 | OpenShort | | (-24) | -46 | -5 | 1 | -20 | -1.9,0 | 30 | | 18 | Nov/19 | 11 | 77.29 | 76.25 | 74.57(-0.48) | 73.13(-0.6) | 72.1(-1.1) | 70.28 | -2.3 | | -13 | 65(5.3) | -50 | [-21] | [-73] | [-25] | -105 | -383 | DT | -0.9 | HoldShort | | (-25) | -49 | -33 | -13 | -20 | -2.2,0 | 30 | | 19 | Nov/19 | 10 | 77.29 | 76.25 | 74.93(-0.41) | 73.57(-0.54) | 72.9(-0.98) | 70.79 | -2.2 | | -13 | 60(7.6) | -50 | [-18] | [-66] | [-34] | -105 | -390 | DT | -1.2 | HoldShort | | (-22) | -44 | -57 | -13 | -20 | -2.3,3 | 30 | | 20 | Nov/19 | 9 | 77.29 | 76.25 | 75.24(-0.33) | 73.97(-0.4) | 73.62(-0.66) | 71.67 | -1.9 | | -13 | 53(5.9) | -50 | [-15] | [-47] | [-58] | -102 | -312 | DT | -1.2 | HoldShort? | | (-17) | -30 | -138 | -14 | -20 | -2.3,6 | 30 | | | | |
| 21 | Nov/18 | 15 | 77.97 | 77.14 | 75.49(-0.25) | 74.27(-0.15) | 74.11(0.11) | 73.87 | -1.6 | | -9 | 47(-7.9) | -50 | [-11] | [-4] | [-0] | -67 | 58 | DT | -0.2 | OpenShort? | | (-10) | 5 | 1 | -1 | -7 | -1.2,13 | 51 | | 22 | Nov/18 | 14 | 77.97 | 77.14 | 75.68(-0.34) | 74.38(-0.24) | 74.03(-0.16) | 73.85 | -1.6 | | -9 | 55(-4.9) | -50 | [-16] | [-19] | [-7] | -67 | 60 | DT | -0.1 | OpenShort | | (-12) | -7 | -23 | 3 | 4 | -1.3,16 | 51 | | 23 | Nov/18 | 13 | 77.97 | 77.14 | 75.94(-0.35) | 74.56(-0.27) | 74.15(-0.15) | 74.22 | -1.4 | | -9 | 59(-4.4) | -50 | [-16] | [-20] | [0] | -59 | 83 | DT | 0 | OpenShort | | (-17) | -7 | -10 | 13 | 19 | -1.1,19 | 51 | | 24 | Nov/18 | 12 | 77.97 | 77.14 | 76.21(-0.29) | 74.76(-0.25) | 74.26(-0.07) | 74.38 | -1.4 | | -9 | 64(-1.8) | -50 | [-13] | [-15] | [6] | -65 | 32 | DP | 0.1 | OpenShort | | (-16) | -3 | 9 | 8 | 19 | -1.1,13 | 51 | | 25 | Nov/18 | 11 | 77.97 | 77.14 | 76.43(-0.25) | 74.95(-0.41) | 74.31(-0.15) | 74.24 | -1.4 | | -9 | 66(1.6) | -50 | [-12] | [-22] | [18] | -77 | -76 | DP | -0 | OpenShort | | (-15) | -7 | 48 | 4 | 18 | -1.3,6 | 51 | | | | |
| 26 | Nov/18 | 10 | 77.97 | 77.14 | 76.62(-0.33) | 75.26(-0.55) | 74.42(-0.44) | 73.48 | -1.7 | | -9 | 64(5.4) | -50 | [-15] | [-39] | [-24] | -98 | -190 | DT | -0.6 | OpenShort | | (-14) | -20 | -60 | -1 | -20 | -1.9,0 | 51 | | 27 | Nov/18 | 9 | 77.97 | 77.14 | 76.87(-0.22) | 75.68(-0.43) | 74.75(-0.29) | 74.45 | -1.3 | | -9 | 59(2.9) | -50 | [-10] | [-28] | [-6] | -90 | -161 | DT | -0.2 | OpenShort? | | (-12) | -13 | -15 | 4 | -16 | -1.6,0 | 51 | | 28 | Nov/17 | 15 | 78.42 | 77.5 | 77.04(-0.18) | 76.01(-0.38) | 74.97(-0.4) | 74.69 | -1.4 | | -9 | 56(3.9) | -50 | [-8] | [-32] | [-3] | -90 | -230 | DT | -0.2 | OpenShort? | | (-10) | -19 | -1 | 6 | -20 | -1.6,0 | 47 | | 29 | Nov/17 | 14 | 78.42 | 77.5 | 77.18(-0.17) | 76.3(-0.27) | 75.27(-0.41) | 74.71 | -1.4 | | -9 | 52(4.8) | -50 | [-8] | [-30] | [-8] | -95 | -253 | DT | -0.4 | OpenShort | | (-9) | -19 | -4 | 1 | -20 | -1.8,0 | 47 | | 30 | Nov/17 | 13 | 78.42 | 77.5 | 77.31(-0.14) | 76.51(-0.27) | 75.58(-0.68) | 74.78 | -1.4 | | -9 | 47(5.4) | -50 | [-6] | [-42] | [-12] | -103 | -360 | DT | -0.7 | HoldShort | | (-8) | -31 | -11 | -6 | -20 | -2.1,0 | 47 | | | | |
| 31 | Nov/17 | 12 | 78.42 | 77.5 | 77.42(-0.12) | 76.72(-0.34) | 76.1(-0.69) | 74.95 | -1.3 | | -9 | 42(5.6) | -50 | [-6] | [-44] | [-25] | -108 | -372 | DT | -1.1 | HoldShort | | (-7) | -32 | -47 | -11 | -20 | -2.3,0 | 47 | | 32 | Nov/17 | 11 | 78.42 | 77.5 | 77.51(-0.06) | 76.98(-0.45) | 76.63(-0.53) | 75.72 | -1 | | -9 | 36(2.7) | -50 | [-3] | [-38] | [-14] | -98 | -301 | DT | -1 | OpenShort | | (-4) | -24 | -28 | -22 | -16 | -1.9,0 | 47 | | 33 | Nov/17 | 10 | 78.42 | 77.5 | 77.56(-0.05) | 77.33(-0.41) | 77.04(-0.39) | 76.18 | -0.9 | | -9 | 33(1.9) | -50 | [-2] | [-31] | [-7] | -84 | -227 | DT | -1 | OpenShort | | (-2) | -18 | -6 | -21 | -14 | -1.6,6 | 47 | | 34 | Nov/17 | 9 | 78.42 | 77.5 | 77.6(-0.09) | 77.65(-0.33) | 77.34(-0.13) | 76.27 | -0.8 | | -9 | 31(2.1) | -50 | [-4] | [-17] | [-29] | -74 | -114 | DT | -1.3 | OpenShort? | | (-2) | -6 | -65 | -17 | -20 | -1.6,16 | 47 | | 35 | Nov/16 | 15 | 78.85 | 77.94 | 77.67(-0.03) | 77.91(-0.1) | 77.44(0.12) | 77.35 | -0.6 | | -7 | 29(-0.2) | -50 | [-1] | [2] | [-7] | -31 | 21 | RG | -0.1 | Wait? | | (-1) | 6 | -15 | 3 | -20 | -0.4,29 | 50 | | | | |
| 36 | Nov/16 | 14 | 78.85 | 77.94 | 77.69(-0.01) | 77.99(-0.08) | 77.35(0.03) | 77.6 | -0.5 | | -7 | 30(-0.1) | -40 | [-1] | [-1] | [-3] | -20 | 10 | DT | 0.3 | OpenShort | | (0) | 1 | -12 | 15 | -16 | -0.1,33 | 50 | | 37 | Nov/16 | 13 | 78.85 | 77.94 | 77.69(0) | 78.05(-0.03) | 77.33(-0.36) | 77.8 | -0.4 | | -7 | 30(0) | -45 | [0] | [-18] | [3] | -24 | -81 | DP | 0.6 | OpenShort | | (0) | -17 | 12 | 5 | -17 | 0.1,24 | 50 | | 38 | Nov/16 | 12 | 78.85 | 77.94 | 77.7(-0.03) | 78.05(0) | 77.61(-0.46) | 77.6 | -0.5 | | -7 | 30(-0.1) | -45 | [-1] | [-22] | [9] | -40 | -94 | DP | -0 | OpenShort | | (-1) | -21 | 44 | -18 | -20 | -0.1,13 | 50 | | 39 | Nov/16 | 11 | 78.85 | 77.94 | 77.72(-0.1) | 78.07(-0.05) | 77.97(-0.54) | 76.86 | -0.8 | | -7 | 30(0.5) | -50 | [-5] | [-28] | [-17] | -66 | -145 | DT | -1.4 | OpenShort | | (-4) | -25 | -0 | -52 | -20 | -1.1,12 | 50 | | 40 | Nov/16 | 10 | 78.85 | 77.94 | 77.8(-0.1) | 78.11(-0.01) | 78.39(-0.29) | 76.87 | -0.8 | | -7 | 29(0.6) | -50 | [-5] | [-16] | [-29] | -38 | -92 | DT | -2 | OpenShort | | (-5) | -13 | -41 | -45 | -20 | -1.2,42 | 50 | | | | |
| 41 | Nov/16 | 9 | 78.85 | 77.94 | 77.88(-0.05) | 78.12(0.1) | 78.62(-0.18) | 77.56 | -0.5 | | -7 | 29(-0.1) | -50 | [-2] | [-7] | [-42] | 14 | -36 | DT | -1.4 | OpenShort? | | (-3) | -8 | -95 | -23 | -20 | -0.4,74 | 50 | | 42 | Nov/15 | 15 | 79.13 | 78.02 | 77.92(0.05) | 78.04(0.3) | 78.76(0.29) | 79.19 | 0 | | -5 | 29(1.7) | -5 | [2] | [21] | [2] | 90 | 184 | RG | 0.6 | Wait? | | (2) | 13 | -12 | 15 | 20 | 1.7,97 | 41 | | 43 | Nov/15 | 14 | 79.13 | 78.02 | 77.88(0.13) | 77.81(0.34) | 78.53(0.49) | 79.4 | 0.1 | | -5 | 27(4) | 30 | [6] | [32] | [19] | 96 | 191 | UT | 1.3 | OpenLong | | (4) | 23 | 29 | 18 | 20 | 2.2,91 | 41 | | 44 | Nov/15 | 13 | 79.13 | 78.02 | 77.78(0.09) | 77.55(0.17) | 78.15(0.44) | 78.91 | -0.1 | | -5 | 23(2.1) | 35 | [4] | [25] | [27] | 83 | 172 | UT | 1.3 | OpenLong | | (4) | 20 | 50 | 23 | 20 | 1.9,85 | 41 | | 45 | Nov/15 | 12 | 79.13 | 78.02 | 77.71(0.01) | 77.42(0.04) | 77.81(0.23) | 78.07 | -0.4 | | -5 | 21(0) | -10 | [1] | [12] | [4] | 45 | 97 | RG | 0.5 | Wait | | (2) | 11 | -11 | 23 | 20 | 0.7,77 | 41 | | | | |
| 46 | Nov/15 | 11 | 79.13 | 78.02 | 77.7(0.06) | 77.39(0.06) | 77.63(0.4) | 78.25 | -0.3 | | -5 | 21(0.6) | 20 | [3] | [21] | [15] | 41 | 109 | UT | 1.2 | OpenLong | | (2) | 18 | 13 | 33 | 20 | 1,66 | 41 | | 47 | Nov/15 | 10 | 79.13 | 78.02 | 77.65(0.01) | 77.34(0.01) | 77.32(0.32) | 78.02 | -0.4 | | -5 | 20(0.3) | 25 | [1] | [15] | [19] | 15 | 119 | UT | 1.3 | OpenLong | | (2) | 15 | 25 | 32 | 20 | 0.7,47 | 41 | | 48 | Nov/15 | 9 | 79.13 | 78.02 | 77.64(-0.03) | 77.33(-0.05) | 77.07(0.17) | 77.59 | -0.6 | | -5 | 20(-0.3) | -10 | [-1] | [7] | [9] | -25 | 64 | UR | 1 | SmallShort? | | (-1) | 8 | 22 | -8 | 20 | -0.1,28 | 41 | | 49 | Nov/12 | 15 | 79.22 | 77.93 | 77.66(-0.05) | 77.37(-0.15) | 76.94(-0.09) | 77.23 | -0.8 | | -7 | 20(0.2) | -50 | [-2] | [-8] | [3] | -57 | -32 | DP | 0.6 | OpenShort? | | (-2) | -4 | 14 | -19 | 20 | -0.8,13 | 35 | | 50 | Nov/12 | 14 | 79.22 | 77.93 | 77.7(-0.1) | 77.49(-0.21) | 77.01(-0.18) | 76.99 | -0.9 | | -7 | 20(-0.2) | -50 | [-5] | [-14] | [0] | -81 | -36 | DT | -0 | HoldShort | | (-4) | -8 | 13 | -27 | 1 | -1.4,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|