PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $85.8800 One month high (close): $91.6900

PCAR Daily Change: 1.25% Daily StdDev 1.4% PCAR EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $89.95(1.25%)

Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.65%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	14	89.17	88.88	88.04(0.16)	89.31(0.07)	89.27(0.25)	89.85	0.5	1	101(3)	50	[11]	[25]	[16]	68	117	UT	0.4	OpenLong	(18)	18	38	5	20	1.2,88	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.31(hourly_sma_10 -0.6%) 89.17(daily_ema_20 -0.76%) 88.88(daily_ema_10 -1.08%) 88.04(hourly_sma_20 -2.01%) Resistance Levels:

2	Nov/23	13	89.17	88.88	87.9(0.14)	89.25(0.18)	89.05(0.04)	89.39	0.2	1	98(2)	50	[10]	[14]	[7]	59	44	UT	0.2	OpenLong	(11)	3	27	1	-20	1.1,81	47
3	Nov/23	12	89.17	88.88	87.78(0.1)	89.09(0.32)	89.01(-0.09)	89.07	-0.1	1	96(1.8)	20	[7]	[8]	[-6]	52	33	CR	0	HoldShort	(8)	-6	-1	-2	-20	0.9,79	47
4	Nov/23	11	89.17	88.88	87.69(0.1)	88.81(0.27)	89.09(-0.17)	89.09	-0.1	1	94(2.7)	20	[7]	[1]	[-1]	52	24	CR	0	HoldShort	(10)	-12	8	-7	-20	1,77	47
5	Nov/23	10	89.17	88.88	87.6(0.09)	88.57(0.26)	89.24(-0.12)	88.99	-0.1	1	91(2.6)	25	[6]	[4]	[3]	55	44	UT	-0.2	OpenLong	(7)	-9	20	-12	-20	1.1,77	47

6	Nov/23	9	89.17	88.88	87.52(0.05)	88.34(0.24)	89.35(-0.12)	88.75	-0.3	1	89(1.6)	-20	[4]	[3]	[-15]	57	62	CR	-0.5	HoldShort?	(6)	-9	-35	-15	-13	1,82	47
7	Nov/22	15	89.02	88.68	87.48(0.05)	88.13(0.3)	89.46(0.34)	89.17	0.1	-1	87(5.4)	10	[4]	[36]	[-8]	74	224	CR	-0.2	HoldShort?	(6)	24	-26	-9	20	1.3,91	38
8	Nov/22	14	89.02	88.68	87.44(0.05)	87.87(0.38)	89.16(0.71)	89.48	0.3	-1	82(3.8)	35	[4]	[65]	[-6]	90	353	CR	0.3	OpenShort	(5)	51	-31	6	20	1.7,97	38
9	Nov/22	13	89.02	88.68	87.4(0.07)	87.54(0.47)	88.53(0.74)	89.86	0.6	-1	78(7.3)	45	[5]	[71]	[21]	103	391	UT	1.1	HoldLong	(5)	53	28	29	20	2.1,100	38
10	Nov/22	12	89.02	88.68	87.34(0.06)	87.13(0.41)	87.88(0.63)	89.52	0.3	-1	71(5.3)	45	[4]	[61]	[25]	101	345	UT	1.6	HoldLong	(4)	45	26	48	20	2.1,98	38

11	Nov/22	11	89.02	88.68	87.29(0.06)	86.77(0.27)	87.33(0.62)	89.21	0.1	-1	65(4.5)	45	[4]	[55]	[59]	73	312	UT	1.9	OpenLong	(2)	44	125	37	20	2,73	38
12	Nov/22	10	89.02	88.68	87.24(-0.05)	86.54(0.09)	86.79(0.29)	87.73	-0.9	-1	61(-3.2)	15	[-4]	[23]	[49]	15	179	UR	1	SmallShort	(-4)	21	119	18	20	0.5,52	38
13	Nov/22	9	89.02	88.68	87.28(-0.15)	86.46(-0.12)	86.54(-0.03)	86.34	-1.8	-1	64(-0.6)	-50	[-11]	[-9]	[-8]	-44	28	DT	-0.2	OpenShort?	(-10)	-2	-27	2	10	-1,31	38
14	Nov/19	15	88.95	88.69	87.41(-0.13)	86.56(-0.08)	86.57(0.23)	86.65	-1.5	-4	65(-0.4)	-50	[-9]	[9]	[2]	-37	91	UR	0.1	SmallShort?	(-10)	16	-4	8	20	-0.8,33	31
15	Nov/19	14	88.95	88.69	87.52(-0.16)	86.63(-0.09)	86.37(0.17)	86.69	-1.5	-4	65(-4.7)	-45	[-12]	[4]	[6]	-40	111	UR	0.3	SmallShort	(-10)	13	4	13	20	-0.8,30	31

16	Nov/19	13	88.95	88.69	87.66(-0.18)	86.71(-0.14)	86.22(-0.08)	86.64	-1.5	-4	70(-4.2)	-50	[-13]	[-17]	[6]	-49	38	DP	0.4	OpenShort	(-13)	-6	4	17	17	-1,26	31
17	Nov/19	12	88.95	88.69	87.82(-0.19)	86.83(-0.2)	86.29(-0.09)	86.59	-1.5	-4	74(-4.2)	-45	[-14]	[-20]	[14]	-62	27	DP	0.3	OpenShort	(-13)	-7	29	14	20	-1.1,16	31
18	Nov/19	11	88.95	88.69	87.99(-0.22)	87(-0.3)	86.37(-0.21)	86.25	-1.8	-4	78(-0.8)	-50	[-16]	[-33]	[16]	-79	-33	DP	-0.1	OpenShort	(-17)	-15	47	4	-4	-1.4,6	31
19	Nov/19	10	88.95	88.69	88.18(-0.24)	87.26(-0.33)	86.55(-0.4)	85.71	-2.1	-4	79(6.4)	-50	[-18]	[-48]	[-11]	-100	-141	DT	-0.7	HoldShort	(-19)	-29	-18	-2	-20	-2,0	31
20	Nov/19	9	88.95	88.69	88.39(-0.23)	87.55(-0.28)	86.9(-0.34)	85.92	-2	-4	72(6.5)	-50	[-17]	[-42]	[-36]	-105	-136	DT	-0.9	HoldShort?	(-18)	-25	-91	-2	-20	-2.2,0	31

21	Nov/18	15	89	89.06	88.59(-0.14)	87.8(-0.17)	87.2(-0.21)	86.99	-1.3	-1	66(2.7)	-50	[-10]	[-26]	[-3]	-90	-92	DT	-0.2	OpenShort?	(-13)	-15	-4	3	-20	-1.6,0	41
22	Nov/18	14	89	89.06	88.71(-0.12)	87.95(-0.17)	87.38(-0.3)	87.04	-1.3	-1	63(5)	-50	[-9]	[-32]	[-4]	-93	-145	DT	-0.4	OpenShort	(-11)	-22	-6	3	-20	-1.7,0	41
23	Nov/18	13	89	89.06	88.82(-0.11)	88.1(-0.17)	87.64(-0.36)	87.11	-1.2	-1	58(6)	-50	[-8]	[-36]	[-12]	-98	-170	DT	-0.6	OpenShort	(-9)	-27	-24	-1	-20	-1.9,0	41
24	Nov/18	12	89	89.06	88.92(-0.1)	88.25(-0.18)	87.96(-0.27)	87.39	-1.1	-1	52(5.1)	-50	[-7]	[-30]	[-6]	-98	-138	DT	-0.7	OpenShort	(-7)	-20	-7	-6	-20	-1.9,0	41
25	Nov/18	11	89	89.06	89.01(-0.11)	88.41(-0.23)	88.2(-0.24)	87.48	-1	-1	47(5.9)	-50	[-8]	[-30]	[-15]	-103	-120	DT	-1	HoldShort	(-7)	-18	-32	-13	-20	-2.1,0	41

26	Nov/18	10	89	89.06	89.11(-0.08)	88.61(-0.21)	88.41(-0.12)	87.86	-0.8	-1	41(4.5)	-50	[-6]	[-20]	[-15]	-94	-90	DT	-0.9	OpenShort	(-7)	-9	-39	-4	-15	-2,6	41
27	Nov/18	9	89	89.06	89.18(-0.07)	88.8(-0.19)	88.52(-0.03)	88.33	-0.4	-1	37(1.7)	-35	[-5]	[-12]	[-11]	-79	-38	DT	-0.3	OpenShort?	(-5)	-2	-36	3	6	-1.5,9	41
28	Nov/17	15	89.01	89.33	89.24(-0.06)	88.97(-0.15)	88.55(0.01)	88.76	-0.2	2	35(0.5)	5	[-4]	[-7]	[9]	-63	12	RG	0.4	Wait?	(-3)	1	17	12	16	-0.9,10	49
29	Nov/17	14	89.01	89.33	89.29(-0.08)	89.1(-0.16)	88.54(-0.09)	88.56	-0.3	2	35(1.1)	-20	[-6]	[-15]	[1]	-81	-22	DP	0	OpenShort	(-5)	-7	2	8	-15	-1.4,4	49
30	Nov/17	13	89.01	89.33	89.36(-0.08)	89.24(-0.15)	88.62(-0.21)	88.53	-0.3	2	33(1.2)	-15	[-6]	[-24]	[1]	-88	-62	DP	-0.2	OpenShort	(-6)	-16	7	1	-20	-1.6,2	49

31	Nov/17	12	89.01	89.33	89.43(-0.09)	89.37(-0.12)	88.81(-0.3)	88.45	-0.4	2	32(2.4)	-40	[-7]	[-29]	[-7]	-100	-94	DT	-0.7	HoldShort	(-7)	-23	-4	-12	-20	-2,0	49
32	Nov/17	11	89.01	89.33	89.51(-0.1)	89.48(-0.07)	89.08(-0.34)	88.5	-0.3	2	30(2.3)	-50	[-8]	[-31]	[-16]	-105	-95	DT	-1.3	HoldShort	(-7)	-26	-14	-37	-20	-2.2,0	49
33	Nov/17	10	89.01	89.33	89.6(-0.08)	89.54(-0.04)	89.38(-0.32)	88.67	-0.2	2	28(3.2)	-45	[-6]	[-28]	[-19]	-91	-100	DT	-1.7	OpenShort	(-7)	-24	-21	-43	-20	-2.2,14	49
34	Nov/17	9	89.01	89.33	89.67(-0.03)	89.58(-0.04)	89.67(-0.21)	88.92	-0.1	2	24(2.5)	-40	[-2]	[-19]	[-27]	-64	-103	DT	-2	OpenShort?	(-5)	-16	-50	-41	-20	-2,36	49
35	Nov/16	15	88.92	89.48	89.7(-0.01)	89.62(0.01)	89.86(-0.09)	89.53	0.4	5	22(1.2)	-5	[-1]	[-7]	[-10]	6	-32	RG	-1	SmallLong?	(0)	-7	-19	-17	-11	-0.5,68	66

36	Nov/16	14	88.92	89.48	89.71(-0.01)	89.61(0.06)	89.94(0.07)	89.75	0.5	5	21(-0.5)	15	[-1]	[7]	[-7]	37	28	RG	-0.6	Wait	(0)	5	-25	6	6	0.1,84	66
37	Nov/16	13	88.92	89.48	89.71(0)	89.56(0.04)	89.88(0.21)	90.06	0.7	5	21(0.4)	35	[0]	[17]	[5]	60	94	UR	0.5	SmallShort	(1)	16	-2	21	20	1,85	66
38	Nov/16	12	88.92	89.48	89.71(0)	89.52(0.04)	89.69(0.22)	90.09	0.7	5	21(-0.7)	50	[0]	[17]	[16]	58	95	UR	1.2	SmallShort	(0)	17	19	39	20	1.1,80	66
39	Nov/16	11	88.92	89.48	89.72(-0.02)	89.52(0)	89.49(0.12)	89.86	0.6	5	21(-0.7)	35	[-2]	[8]	[7]	18	71	UR	1.1	SmallShort	(-2)	9	-4	37	20	0.4,58	66
40	Nov/16	10	88.92	89.48	89.72(0)	89.48(-0.01)	89.38(0.12)	89.91	0.6	5	22(-0.2)	50	[0]	[8]	[20]	-2	51	UR	1.5	SmallShort	(-1)	9	37	32	20	0.5,36	66

41	Nov/16	9	88.92	89.48	89.74(-0.02)	89.49(-0.07)	89.27(0.02)	89.46	0.3	5	22(0.4)	45	[-2]	[-2]	[11]	-58	-4	RG	0.5	Wait?	(-2)	2	27	10	11	-0.8,12	66
42	Nov/15	15	88.78	89.69	89.76(-0.01)	89.55(-0.12)	89.25(-0.1)	89.14	0.2	7	22(2.8)	30	[-1]	[-13]	[-1]	-94	-85	RG	-0.3	Wait?	(-2)	-8	2	-6	-6	-1.8,1	60
43	Nov/15	14	88.78	89.69	89.77(-0.02)	89.66(-0.11)	89.34(-0.15)	89.11	0.2	7	19(1.4)	15	[-2]	[-16]	[-8]	-98	-88	RG	-0.7	Wait	(-2)	-11	-16	-8	-17	-2,2	60
44	Nov/15	13	88.78	89.69	89.79(-0.01)	89.76(-0.01)	89.47(-0.11)	89.3	0.3	7	18(0.8)	25	[-1]	[-9]	[-8]	-88	-68	RG	-0.6	Wait	(0)	-8	-7	-20	-20	-1.6,2	60
45	Nov/15	12	88.78	89.69	89.79(0)	89.77(-0.04)	89.57(-0.16)	89.38	0.3	7	17(-0.4)	25	[0]	[-14]	[-4]	-76	-90	DR	-0.6	HoldShort	(-1)	-12	5	-25	-17	-1.4,9	60

46	Nov/15	11	88.78	89.69	89.8(0.01)	89.81(-0.08)	89.71(-0.17)	89.32	0.3	7	17(-1)	10	[1]	[-16]	[-16]	-73	-104	DR	-1.3	OpenShort	(0)	-13	-24	-33	-20	-1.6,17	60
47	Nov/15	10	88.78	89.69	89.79(0.03)	89.88(-0.03)	89.86(-0.12)	89.62	0.5	7	18(-1.8)	25	[2]	[-10]	[-8]	-29	-82	DR	-0.8	OpenShort	(2)	-9	-7	-28	-10	-0.5,34	60
48	Nov/15	9	88.78	89.69	89.76(0.04)	89.91(-0.07)	89.97(-0.08)	89.71	0.5	7	20(-3.2)	40	[3]	[-8]	[-3]	-1	-71	DR	-0.7	OpenShort?	(2)	-6	-10	-0	1	-0.1,52	60
49	Nov/12	15	88.62	89.86	89.72(0.08)	89.97(-0.03)	90.04(0.07)	89.83	0.7	9	23(-4.3)	50	[6]	[6]	[-4]	26	-53	CR	-0.5	HoldShort?	(4)	5	-16	9	-3	0.3,68	61
50	Nov/12	14	88.62	89.86	89.65(0.11)	89.97(0)	89.98(0.07)	90.03	0.8	9	28(-6.1)	50	[8]	[8]	[1]	55	-53	UT	0.1	OpenLong	(7)	5	-5	18	0	0.8,85	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI