OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $6.5500 One month high (close): $11.6800

OTRK Daily Change: 0.53% Daily StdDev 5.23% OTRK EMA_5_Trend: -3.56% 10Minute StdDev: $0

Latest Price : $6.59(0.53%)

Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	14	8.48	7.57	6.86(-0.58)	6.6(-0.45)	6.53(-0.91)	6.47	-1.7	-24	26(0)	-50	[-11]	[-28]	[-9]	-82	-77	DT	-0.2	HoldShort	(-8)	-17	-15	0	-20	-1.3,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.6(hourly_sma_10 2.01%) 6.86(hourly_sma_20 6.03%) 7.57(daily_ema_10 17%) 8.48(daily_ema_20 31.07%)

2	Nov/23	13	8.48	7.57	6.9(-0.58)	6.63(-0.45)	6.59(-0.3)	6.54	-1.6	-24	26(0)	-50	[-11]	[-17]	[5]	-79	182	DP	-0.2	OpenShort	(-8)	-6	6	2	20	-1.2,1	30
3	Nov/23	12	8.48	7.57	6.94(-0.57)	6.66(-0.6)	6.61(-0.3)	6.51	-1.7	-24	26(0.6)	-50	[-11]	[-18]	[-8]	-85	68	DT	-0.3	HoldShort	(-10)	-6	-6	-5	-20	-1.4,0	30
4	Nov/23	11	8.48	7.57	6.98(-0.57)	6.7(-1.03)	6.63(-0.45)	6.54	-1.6	-24	25(0.9)	-50	[-11]	[-25]	[5]	-82	7	DP	-0.3	OpenShort	(-8)	-9	-6	3	20	-1.5,6	30
5	Nov/23	10	8.48	7.57	7.02(-0.57)	6.77(-1.02)	6.66(-0.15)	6.57	-1.6	-24	24(1)	-50	[-11]	[-19]	[-15]	-84	98	DT	-0.3	HoldShort	(-8)	-3	-39	3	-20	-1.6,6	30

6	Nov/23	9	8.48	7.57	7.06(-0.28)	6.84(-0.58)	6.67(-0.15)	6.76	-1.5	-24	23(0.6)	-50	[-5]	[-14]	[18]	-71	-80	DP	0.3	OpenShort?	(-4)	-3	25	9	20	-1.1,7	30
7	Nov/22	15	8.62	7.82	7.08(-0.56)	6.88(-0.86)	6.68(-0.6)	6.64	-1.8	-21	23(-0.9)	-50	[-11]	[-26]	[-8]	-92	-55	DT	-0.2	HoldShort?	(-8)	-12	-6	4	-20	-1.7,1	33
8	Nov/22	14	8.62	7.82	7.12(-0.7)	6.94(-0.72)	6.72(-0.59)	6.67	-1.8	-21	23(-1.1)	-50	[-13]	[-25]	[-6]	-94	138	DT	-0.2	HoldShort	(-8)	-11	4	2	-20	-1.8,1	33
9	Nov/22	13	8.62	7.82	7.17(-0.83)	6.99(-0.99)	6.76(-1.74)	6.65	-1.8	-21	25(-0.4)	-50	[-16]	[-51]	[-15]	-98	-180	DT	-0.4	HoldShort	(-10)	-33	-4	-0	-20	-1.9,0	33
10	Nov/22	12	8.62	7.82	7.23(-0.82)	7.06(-0.98)	6.88(-1.71)	6.67	-1.8	-21	25(1.3)	-50	[-16]	[-50]	[-23]	-103	-227	DT	-0.8	HoldShort	(-12)	-33	-20	-4	-20	-2.1,0	33

11	Nov/22	11	8.62	7.82	7.29(-0.68)	7.13(-0.7)	7(-1.27)	6.77	-1.7	-21	24(0.4)	-50	[-13]	[-38]	[-19]	-100	-211	DT	-0.9	CloseShort	(-9)	-24	-14	-14	-20	-2,0	33
12	Nov/22	10	8.62	7.82	7.34(-0.54)	7.18(-0.55)	7.09(-0.84)	6.84	-1.6	-21	23(0.2)	-50	[-10]	[-28]	[-24]	-97	-224	DT	-1	HoldShort	(-9)	-16	-10	-12	-20	-2,3	33
13	Nov/22	9	8.62	7.82	7.38(-0.67)	7.22(-0.69)	7.15(-1.11)	6.89	-1.6	-21	23(1.6)	-50	[-13]	[-35]	[-40]	-91	-117	DT	-1	OpenShort?	(-9)	-21	-65	-7	-20	-2,9	33
14	Nov/19	15	8.74	8.08	7.43(-0.4)	7.22(0)	7.15(0)	7.23	-1.5	-19	21(-3.4)	-50	[-8]	[-7]	[-3]	-58	287	DT	0	OpenShort?	(-6)	0	-8	7	-14	-0.9,15	37
15	Nov/19	14	8.74	8.08	7.46(-0.4)	7.27(-0.14)	7.23(-0.28)	7.27	-1.5	-19	25(-2.3)	-50	[-8]	[-14]	[4]	-62	221	DP	0.2	OpenShort	(-6)	-5	10	3	0	-0.8,8	37

16	Nov/19	13	8.74	8.08	7.49(-0.53)	7.27(0)	7.25(-0.28)	7.22	-1.6	-19	27(-1.2)	-50	[-10]	[-13]	[2]	-71	292	DP	-0.1	OpenShort	(-7)	-5	10	-1	-14	-1,4	37
17	Nov/19	12	8.74	8.08	7.53(-0.53)	7.28(-0.27)	7.27(-0.27)	7.17	-1.6	-19	28(0.4)	-50	[-10]	[-16]	[-8]	-80	172	DT	-0.4	HoldShort	(-7)	-5	-15	-6	-20	-1.3,3	37
18	Nov/19	11	8.74	8.08	7.57(-0.39)	7.3(-0.68)	7.29(-0.14)	7.25	-1.5	-19	28(0)	-50	[-8]	[-17]	[6]	-70	80	DP	-0.1	OpenShort	(-7)	-3	-2	1	20	-1.2,10	37
19	Nov/19	10	8.74	8.08	7.6(-0.39)	7.35(-0.81)	7.3(-0.27)	7.26	-1.5	-19	28(0.8)	-50	[-8]	[-21]	[-6]	-68	6	DT	-0.1	OpenShort	(-5)	-5	-19	3	0	-1.2,12	37
20	Nov/19	9	8.74	8.08	7.63(-0.26)	7.41(-0.54)	7.32(0.14)	7.36	-1.4	-19	27(0.6)	-50	[-5]	[-9]	[13]	-61	70	DP	0.2	OpenShort?	(-4)	3	11	7	20	-1,14	37

21	Nov/18	15	8.84	8.51	7.65(-0.26)	7.45(-0.53)	7.31(0.27)	7.3	-1.7	-8	27(-0.8)	-50	[-5]	[-4]	[2]	-73	4	DP	-0	OpenShort?	(-5)	5	0	5	14	-1.3,10	47
22	Nov/18	14	8.84	8.51	7.67(-0.52)	7.49(-0.79)	7.29(-0.27)	7.3	-1.7	-8	27(0.4)	-50	[-7]	[-14]	[-4]	-77	-46	DT	0	HoldShort	(-4)	-4	2	7	-20	-1.5,11	47
23	Nov/18	13	8.84	8.51	7.71(-0.52)	7.55(-0.66)	7.31(-1.35)	7.29	-1.7	-8	27(1.2)	-50	[-7]	[-27]	[-6]	-82	-366	DT	-0.1	OpenShort	(-7)	-18	-8	14	-20	-1.7,11	47
24	Nov/18	12	8.84	8.51	7.75(-0.39)	7.6(-0.52)	7.41(-1.2)	7.33	-1.7	-8	26(1.5)	-50	[-5]	[-24]	[-8]	-87	-453	DT	-0.3	OpenShort	(-7)	-16	4	12	-20	-1.8,8	47
25	Nov/18	11	8.84	8.51	7.78(-0.38)	7.64(-0.91)	7.5(-1.06)	7.31	-1.7	-8	24(2.8)	-50	[-5]	[-25]	[-4]	-99	-484	DT	-0.9	OpenShort	(-7)	-14	15	-8	-20	-2.1,4	47

26	Nov/18	10	8.84	8.51	7.81(-0.51)	7.71(-1.03)	7.58(-1.69)	7.23	-1.8	-8	21(6.5)	-50	[-7]	[-34]	[-36]	-124	-653	DT	-1.8	HoldShort	(-5)	-23	-35	-19	-20	-3,1	47
27	Nov/18	9	8.84	8.51	7.85(-0.51)	7.79(-0.51)	7.71(-0.9)	7.42	-1.6	-8	15(2.5)	-50	[-7]	[-20]	[-39]	-124	-275	DT	-2.1	HoldShort?	(-7)	-12	-59	-17	-20	-3.2,6	47
28	Nov/17	15	8.94	8.75	7.89(-0.25)	7.83(-0.25)	7.71(0)	7.75	-1.4	-6	12(-1.7)	-50	[-3]	[-5]	[-5]	-74	59	DT	-0.3	OpenShort?	(-2)	0	-7	-2	-20	-1.2,6	47
29	Nov/17	14	8.94	8.75	7.91(-0.25)	7.83(0)	7.78(-0.13)	7.79	-1.4	-6	14(-1.6)	-45	[-3]	[-6]	[3]	-66	60	DP	0.1	OpenShort	(-4)	-2	9	-1	0	-1,9	47
30	Nov/17	13	8.94	8.75	7.93(-0.25)	7.85(-0.13)	7.79(-0.64)	7.74	-1.4	-6	16(-0.1)	-50	[-3]	[-13]	[-16]	-73	-153	DT	-0.4	OpenShort	(-5)	-9	-9	-2	-20	-1.4,12	47

31	Nov/17	12	8.94	8.75	7.95(-0.25)	7.86(0.13)	7.84(-0.38)	7.79	-1.4	-6	16(-0.8)	-45	[-3]	[-8]	[-2]	-67	-55	DT	-0.4	OpenShort	(-2)	-5	-7	-7	13	-1.2,13	47
32	Nov/17	11	8.94	8.75	7.97(-0.13)	7.85(-0.25)	7.87(-0.13)	7.83	-1.3	-6	17(0.2)	-50	[-2]	[-7]	[-1]	-62	-86	DT	-0.3	OpenShort	(-4)	-2	12	-19	-20	-1,13	47
33	Nov/17	10	8.94	8.75	7.98(-0.13)	7.87(-0.38)	7.88(-0.51)	7.76	-1.4	-6	16(1.3)	-45	[-2]	[-13]	[-4]	-67	-280	DT	-0.9	OpenShort	(-4)	-7	-9	-17	20	-1.6,23	47
34	Nov/17	9	8.94	8.75	7.99(-0.12)	7.9(-0.25)	7.88(0)	7.81	-1.3	-6	15(0.7)	-50	[-2]	[-5]	[-18]	-46	-114	DT	-0.9	OpenShort?	(-2)	0	-31	0	-20	-1.4,39	47
35	Nov/16	15	9.02	8.98	7.99(0)	7.92(0.13)	7.92(0.64)	7.99	-1.3	-4	14(-1)	5	[0]	[7]	[10]	-6	142	UR	0.6	SmallShort?	(0)	9	3	15	20	-0.1,47	48

36	Nov/16	14	9.02	8.98	8(-0.12)	7.91(-0.13)	7.87(0.51)	7.97	-1.3	-4	15(-2.1)	-0	[-2]	[3]	[13]	-17	199	UR	0.8	SmallShort	(0)	7	14	21	20	-0.2,38	48
37	Nov/16	13	9.02	8.98	8.01(-0.37)	7.92(-0.25)	7.83(-0.38)	7.89	-1.4	-4	18(-2.1)	-50	[-5]	[-10]	[4]	-47	118	DP	0.4	OpenShort	(-4)	-5	-3	11	20	-0.9,26	48
38	Nov/16	12	9.02	8.98	8.04(-0.37)	7.94(-0.25)	7.86(-0.38)	7.91	-1.4	-4	20(-3.4)	-35	[-5]	[-10]	[11]	-52	108	DP	0.3	OpenShort	(-4)	-5	16	10	20	-0.8,18	48
39	Nov/16	11	9.02	8.98	8.07(-0.37)	7.96(-0.5)	7.89(-0.38)	7.82	-1.5	-4	23(-2.2)	-50	[-5]	[-12]	[-4]	-79	-42	DT	-0.4	HoldShort	(-7)	-5	7	-11	-20	-1.4,6	48
40	Nov/16	10	9.02	8.98	8.1(-0.49)	8(-0.5)	7.92(-0.5)	7.78	-1.6	-4	25(-0.2)	-50	[-7]	[-14]	[-10]	-81	-45	DT	-0.7	HoldShort	(-7)	-7	4	-8	-20	-1.6,9	48

41	Nov/16	9	9.02	8.98	8.14(-0.37)	8.04(-0.5)	7.96(-0.62)	7.76	-1.6	-4	25(1.1)	-50	[-5]	[-15]	[-27]	-82	-260	DT	-1	OpenShort?	(-7)	-8	-46	-4	-20	-1.9,16	48
42	Nov/15	15	9.1	9.17	8.17(-0.37)	8.04(0)	8.01(-0.12)	8.03	-1.4	-2	24(-3.1)	-40	[-5]	[-5]	[0]	-47	156	DT	0.1	OpenShort?	(-3)	-2	-3	8	0	-0.7,21	47
43	Nov/15	14	9.1	9.17	8.2(-0.24)	8.04(0)	8.02(-0.25)	8.05	-1.4	-2	27(-1.4)	-20	[-3]	[-6]	[-3]	-56	-7	DT	0.1	OpenShort	(-3)	-3	10	1	-20	-0.7,12	47
44	Nov/15	13	9.1	9.17	8.22(-0.36)	8.04(0)	8.04(-0.5)	7.99	-1.5	-2	29(-1.6)	-40	[-5]	[-10]	[-5]	-71	-56	DT	-0.2	OpenShort	(-5)	-7	5	-10	-20	-1.1,7	47
45	Nov/15	12	9.1	9.17	8.25(-0.48)	8.04(0)	8.08(-0.49)	7.96	-1.5	-2	30(-1.9)	-50	[-6]	[-10]	[-10]	-72	-9	DT	-0.5	OpenShort	(-7)	-7	-9	-11	-20	-1.3,11	47

46	Nov/15	11	9.1	9.17	8.29(-0.6)	8.08(-0.37)	8.12(-0.49)	8.01	-1.5	-2	32(-3.9)	-50	[-8]	[-13]	[-9]	-59	116	DT	-0.5	OpenShort	(-7)	-7	-14	-8	-20	-1.2,21	47
47	Nov/15	10	9.1	9.17	8.34(-0.6)	8.11(-0.37)	8.16(0.12)	8.09	-1.3	-2	36(-3.7)	-30	[-8]	[-5]	[6]	-41	301	DP	-0.3	OpenShort	(-8)	2	-7	2	20	-0.9,32	47
48	Nov/15	9	9.1	9.17	8.39(-0.47)	8.14(-0.37)	8.15(0.37)	8.13	-1.3	-2	40(-3.1)	-25	[-6]	[-1]	[1]	-39	226	DP	-0.1	OpenShort?	(-7)	5	-12	-13	20	-0.9,34	47
49	Nov/12	15	9.15	9.33	8.43(-0.47)	8.17(-0.49)	8.12(0.5)	8.2	-1.3	0	43(-4.2)	-5	[-6]	[1]	[9]	-34	302	UR	0.2	SmallShort?	(-7)	7	7	-11	20	-0.7,34	51
50	Nov/12	14	9.15	9.33	8.47(-0.59)	8.21(-0.36)	8.08(0.62)	8.16	-1.4	0	47(-3.6)	-30	[-8]	[3]	[-3]	-48	332	RG	0.2	Wait	(-7)	8	-8	-16	20	-0.9,25	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI