MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $96.9100 One month high (close): $104.6600

MS Daily Change: 2.56% Daily StdDev 1.48% MS EMA_5_Trend: 0.23% 10Minute StdDev: $2.0318

Latest Price : $101.86(2.56%)

Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.7) Mon. Nov 22, 2021($1.8) Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($1.5) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.8)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	14	100.35	99.1	99.05(0.19)	100.66(0.16)	101.11(0.19)	101.64	0.6	-5	93(3.3)	45	[13]	[22]	[13]	82	123	UT	0.3	OpenLong	(23)	13	31	0	20	1.3,99	45
Daily Trend: % Up Forces: Down Forces: 100.35(daily_ema_20 -1.27%) Support Levels: 100.66(hourly_sma_10 -0.96%) 99.1(weak_daily_ema_10 -2.5%) 99.05(hourly_sma_20 -2.55%) Resistance Levels:

2	Nov/23	13	100.35	99.1	98.86(0.19)	100.5(0.12)	100.92(0.24)	101.19	0.4	-5	90(2.5)	45	[13]	[25]	[10]	78	114	UT	0.1	OpenLong	(13)	16	24	-2	20	1.2,98	45
3	Nov/23	12	100.35	99.1	98.67(0.16)	100.38(0.17)	100.68(0.13)	100.85	0.2	-5	87(2.5)	15	[11]	[18]	[-2]	78	97	CR	0.1	OpenShort	(13)	9	-4	-2	-5	1.2,98	45
4	Nov/23	11	100.35	99.1	98.51(0.18)	100.21(0.41)	100.55(0.1)	100.91	0.3	-5	85(3.1)	20	[12]	[25]	[-5]	82	90	CR	0.2	OpenShort	(13)	7	-6	1	-20	1.3,99	45
5	Nov/23	10	100.35	99.1	98.33(0.2)	99.8(0.41)	100.45(0.23)	101	0.3	-5	82(4.4)	45	[14]	[34]	[7]	85	133	UT	0.3	OpenLong	(13)	16	22	-1	-3	1.5,97	45

6	Nov/23	9	100.35	99.1	98.13(0.18)	99.39(0.35)	100.22(0.14)	100.69	0.2	-5	77(4.1)	50	[12]	[25]	[18]	85	120	UT	0.3	OpenLong?	(13)	10	52	-4	19	1.5,97	45
7	Nov/22	15	100.4	98.85	97.95(0.12)	99.04(0.27)	100.22(0)	99.95	-0.2	-9	73(3.3)	-30	[8]	[11]	[-7]	80	84	CR	-0.1	OpenShort?	(11)	0	-20	-5	5	1.3,97	32
8	Nov/22	14	100.4	98.85	97.83(0.13)	98.77(0.4)	100.08(0.22)	100.23	-0.1	-9	70(4.8)	0	[9]	[30]	[-2]	88	177	CR	0.1	OpenShort	(10)	15	-8	-6	17	1.6,98	32
9	Nov/22	13	100.4	98.85	97.7(0.13)	98.38(0.5)	99.86(0.72)	100.35	-0	-9	65(6.4)	25	[9]	[68]	[14]	97	319	UT	0.3	OpenLong	(10)	49	34	-2	20	1.9,99	32
10	Nov/22	12	100.4	98.85	97.57(0.1)	97.89(0.45)	99.15(0.59)	99.86	-0.3	-9	59(4.6)	15	[7]	[57]	[1]	94	277	UT	0.6	OpenLong	(8)	40	-10	4	20	1.8,99	32

11	Nov/22	11	100.4	98.85	97.47(0.11)	97.45(0.24)	98.57(0.58)	100	-0.2	-9	54(7.5)	20	[8]	[49]	[16]	105	294	UT	1.2	HoldLong	(8)	40	1	33	20	2.2,100	32
12	Nov/22	10	100.4	98.85	97.36(0.11)	97.22(0.28)	98(0.6)	99.99	-0.2	-9	46(9.1)	20	[8]	[52]	[38]	102	310	UT	2	HoldLong	(8)	41	63	32	20	2.6,87	32
13	Nov/22	9	100.4	98.85	97.25(0.02)	96.95(0.14)	97.42(0.55)	99.1	-0.6	-9	37(2.2)	-15	[1]	[42]	[68]	83	304	RG	2.1	SmallShort?	(4)	38	164	25	20	2.3,75	32
14	Nov/19	15	100.53	98.9	97.23(-0.12)	96.81(-0.05)	96.89(0.25)	96.83	-1.7	-12	35(-5)	-50	[-8]	[11]	[2]	5	139	UR	-0.1	SmallShort?	(-6)	17	-2	8	12	-0.5,67	26
15	Nov/19	14	100.53	98.9	97.35(-0.21)	96.86(-0.03)	96.65(0.32)	96.86	-1.7	-12	40(-13)	-50	[-15]	[15]	[-4]	7	240	RG	0.2	Wait	(-8)	22	-25	22	3	-0.6,72	26

16	Nov/19	13	100.53	98.9	97.55(-0.18)	96.89(0.05)	96.34(-0.08)	97.21	-1.5	-12	53(-10.5)	-50	[-13]	[-9]	[6]	7	130	DP	0.8	OpenShort	(-13)	-6	-2	29	20	-0.3,64	26
17	Nov/19	12	100.53	98.9	97.73(-0.21)	96.84(-0.05)	96.42(-0.05)	97.24	-1.5	-12	64(-9.6)	-50	[-15]	[-11]	[29]	-20	147	DP	0.6	OpenShort	(-14)	-4	67	22	20	-0.4,40	26
18	Nov/19	11	100.53	98.9	97.94(-0.25)	96.89(-0.13)	96.47(-0.25)	96.32	-1.9	-12	73(-5.6)	-50	[-18]	[-29]	[17]	-59	17	DP	-0.1	OpenShort	(-20)	-18	57	-5	-15	-1,16	26
19	Nov/19	10	100.53	98.9	98.19(-0.28)	97.02(-0.25)	96.71(-0.4)	95.55	-2.3	-12	79(2)	-50	[-20]	[-44]	[-0]	-80	-90	DT	-0.7	OpenShort	(-22)	-28	16	-6	-20	-1.6,10	26
20	Nov/19	9	100.53	98.9	98.47(-0.23)	97.26(-0.25)	97.1(-0.34)	95.33	-2.4	-12	77(5.3)	-50	[-16]	[-39]	[-66]	-87	-174	DT	-1.1	OpenShort?	(-20)	-24	-173	-8	-20	-1.9,11	26

21	Nov/18	15	100.79	99.22	98.7(-0.1)	97.5(0.01)	97.43(0.16)	97.74	-1.5	-10	72(-6.3)	-50	[-7]	[8]	[10]	-45	40	UR	0.2	SmallShort?	(-9)	11	20	10	17	-0.6,20	34
22	Nov/18	14	100.79	99.22	98.8(-0.15)	97.49(-0.06)	97.27(-0.03)	97.47	-1.7	-10	78(-0.5)	-50	[-10]	[-8]	[1]	-61	12	DP	0.1	OpenShort	(-8)	-2	-4	7	11	-0.9,12	34
23	Nov/18	13	100.79	99.22	98.95(-0.16)	97.55(-0.1)	97.3(-0.04)	97.52	-1.6	-10	78(0.1)	-50	[-11]	[-10]	[9]	-64	9	DP	0.1	OpenShort	(-11)	-3	17	10	19	-0.9,9	34
24	Nov/18	12	100.79	99.22	99.11(-0.16)	97.65(-0.19)	97.34(-0.08)	97.29	-1.8	-10	78(1.3)	-50	[-11]	[-16]	[5]	-76	-41	DP	-0	OpenShort	(-12)	-6	10	4	13	-1.2,4	34
25	Nov/18	11	100.79	99.22	99.27(-0.16)	97.84(-0.38)	97.42(-0.14)	97.14	-1.8	-10	77(3.2)	-50	[-11]	[-27]	[8]	-83	-86	DP	-0.2	OpenShort	(-13)	-10	15	2	20	-1.4,2	34

26	Nov/18	10	100.79	99.22	99.43(-0.18)	98.21(-0.43)	97.56(-0.18)	96.93	-1.9	-10	74(5.7)	-50	[-13]	[-32]	[-17]	-93	-116	DT	-0.4	OpenShort	(-13)	-13	-51	0	-2	-1.7,0	34
27	Nov/18	9	100.79	99.22	99.61(-0.13)	98.63(-0.37)	97.74(-0.06)	97.64	-1.6	-10	68(3.1)	-50	[-9]	[-21]	[-0]	-88	-86	DT	-0.1	OpenShort?	(-10)	-4	-4	4	6	-1.5,0	34
28	Nov/17	15	100.94	99.44	99.74(-0.13)	99(-0.36)	97.8(-0.16)	97.7	-1.7	-10	65(-0.1)	-50	[-9]	[-29]	[-0]	-89	-111	DT	-0.1	HoldShort?	(-10)	-11	-1	6	-9	-1.6,1	35
29	Nov/17	14	100.94	99.44	99.87(-0.1)	99.36(-0.31)	97.96(-0.31)	97.72	-1.7	-10	65(5.5)	-50	[-7]	[-37]	[-5]	-94	-197	DT	-0.2	OpenShort	(-10)	-21	-6	5	-20	-1.8,1	35
30	Nov/17	13	100.94	99.44	99.97(-0.07)	99.67(-0.23)	98.26(-0.62)	97.81	-1.7	-10	60(5.4)	-50	[-5]	[-55]	[-6]	-99	-304	DT	-0.4	OpenShort	(-6)	-43	7	-7	-20	-2,1	35

31	Nov/17	12	100.94	99.44	100.04(-0.07)	99.9(-0.22)	98.87(-0.66)	97.71	-1.7	-10	54(6.5)	-50	[-5]	[-57]	[-21]	-108	-324	DT	-1.2	HoldShort	(-6)	-46	-26	-25	-20	-2.3,0	35
32	Nov/17	11	100.94	99.44	100.11(-0.04)	100.12(-0.24)	99.53(-0.67)	98.07	-1.5	-10	48(4.7)	-50	[-3]	[-58]	[-26]	-108	-326	DT	-1.6	HoldShort	(-4)	-46	-28	-55	-20	-2.3,0	35
33	Nov/17	10	100.94	99.44	100.15(-0.03)	100.36(-0.23)	100.2(-0.61)	98.46	-1.3	-10	43(2.1)	-50	[-2]	[-53]	[-34]	-79	-290	DT	-2.2	OpenShort	(-2)	-42	-55	-50	-20	-2.1,24	35
34	Nov/17	9	100.94	99.44	100.18(0.06)	100.59(-0.11)	100.82(-0.26)	99.23	-0.9	-10	41(-4.7)	-50	[4]	[-23]	[-50]	-32	-213	DR	-2.1	OpenShort?	(2)	-18	-113	-42	-20	-1.3,51	35
35	Nov/16	15	101.11	99.92	100.12(0.09)	100.7(0.05)	101.08(0.15)	100.86	-0.1	-8	46(-4.9)	-15	[6]	[12]	[-6]	56	19	CR	-0.3	HoldShort?	(9)	10	-11	-12	-1	0.9,83	46

36	Nov/16	14	101.11	99.92	100.03(0.11)	100.65(0.06)	100.93(0.23)	101.02	-0.1	-8	50(-0.3)	-20	[8]	[19]	[-7]	71	46	CR	0.1	HoldShort	(7)	16	-25	0	13	1.1,93	46
37	Nov/16	13	101.11	99.92	99.92(0.11)	100.59(0.11)	100.7(0.18)	101.39	0.2	-8	51(3.2)	0	[8]	[17]	[6]	93	83	RG	0.8	SmallShort	(10)	13	3	16	20	1.7,100	46
38	Nov/16	12	101.11	99.92	99.81(0.13)	100.48(0.1)	100.52(0.17)	101.35	0.1	-8	48(3.4)	25	[9]	[16]	[18]	91	60	UT	1	OpenLong	(8)	12	38	14	20	1.9,93	46
39	Nov/16	11	101.11	99.92	99.68(0.13)	100.38(0.12)	100.35(0.04)	100.81	-0.2	-8	44(-0.6)	15	[9]	[8]	[16]	70	-13	UT	0.6	OpenLong	(8)	3	50	-4	2	1.5,82	46
40	Nov/16	10	101.11	99.92	99.55(0.09)	100.26(0.08)	100.31(-0.07)	100.1	-0.6	-8	45(-2.9)	-15	[6]	[-2]	[1]	46	-50	RG	-0.3	Wait	(6)	-5	17	-14	-20	0.7,78	46

41	Nov/16	9	101.11	99.92	99.46(0.09)	100.18(0.08)	100.38(-0.09)	99.85	-0.7	-8	48(-2.3)	-50	[6]	[-4]	[-21]	50	-74	DR	-0.7	OpenShort?	(6)	-6	-45	-15	-20	0.5,87	46
42	Nov/15	15	101.17	100.26	99.37(0.11)	100.1(0.16)	100.47(0.03)	100.49	-0.4	-6	50(0.3)	-15	[8]	[8]	[-2]	81	4	CR	0	OpenShort?	(8)	2	-4	-4	-1	1.3,98	38
43	Nov/15	14	101.17	100.26	99.26(0.12)	99.94(0.17)	100.44(0.03)	100.55	-0.4	-6	50(1.2)	-5	[9]	[8]	[-1]	87	14	CR	0.1	OpenShort	(9)	2	-3	-3	6	1.5,99	38
44	Nov/15	13	101.17	100.26	99.14(0.14)	99.77(0.23)	100.41(0.21)	100.59	-0.3	-6	48(1.3)	25	[10]	[24]	[4]	94	60	UT	0.2	OpenLong	(8)	15	13	-4	6	1.8,99	38
45	Nov/15	12	101.17	100.26	99(0.12)	99.54(0.14)	100.2(0.22)	100.41	-0.4	-6	47(2.1)	10	[9]	[21]	[3]	94	73	RG	0.3	Wait	(10)	16	6	-10	20	1.8,99	38

46	Nov/15	11	101.17	100.26	98.88(0.12)	99.4(0.14)	99.98(0.26)	100.33	-0.5	-6	45(3)	10	[9]	[24]	[2]	97	93	TP	0.5	OpenShort	(9)	19	-2	-0	20	1.9,99	38
47	Nov/15	10	101.17	100.26	98.76(0.1)	99.26(0.14)	99.72(0.31)	100.36	-0.5	-6	42(7)	15	[7]	[27]	[5]	105	137	UT	0.9	HoldLong	(8)	22	-1	7	20	2.2,100	38
48	Nov/15	9	101.17	100.26	98.66(0.07)	99.12(0.15)	99.41(0.29)	100.38	-0.5	-6	35(6.9)	20	[5]	[25]	[30]	123	173	UT	1.6	HoldLong?	(7)	21	57	41	20	2.9,100	38
49	Nov/12	15	101.23	100.61	98.59(0.03)	98.97(0.12)	99.12(0.25)	99.56	-1	-6	28(2.4)	-5	[2]	[21]	[13]	98	134	RG	0.9	SmallShort?	(3)	18	20	33	12	2,98	44
50	Nov/12	14	101.23	100.61	98.59(0)	98.85(0.11)	98.87(0.05)	99.27	-1.2	-6	26(0.6)	-15	[0]	[6]	[11]	84	83	UR	0.9	SmallShort	(1)	4	17	28	6	1.6,94	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI