GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $196.3100 One month high (close): $207.9100

GD Daily Change: 0.47% Daily StdDev 0.87% GD EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $200.29(0.47%)

Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.18%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	14	200.67	199.42	198.8(0.04)	200.19(0.01)	200.34(-0.05)	199.9	-0.3	-7	71(0.8)	-40	[5]	[-5]	[-7]	49	7	DR	-0.3	OpenShort	(9)	-6	-11	-13	-10	0.7,81	48
Daily Trend: % Up Forces: 200.19(hourly_sma_10 0.15%) Down Forces: 199.42(daily_ema_10 -0.24%) Support Levels: 198.8(weak_hourly_sma_20 -0.55%) Resistance Levels: 200.67(daily_ema_20 0.39%)

2	Nov/23	13	200.67	199.42	198.72(0.06)	200.17(0.08)	200.34(0)	200.11	-0.3	-7	70(1.1)	-20	[7]	[5]	[-2]	60	9	CR	-0.2	HoldShort	(6)	0	5	-12	-19	0.9,87	48
3	Nov/23	12	200.67	199.42	198.61(0.06)	200(0.11)	200.34(0)	200.03	-0.3	-7	69(0.8)	-45	[7]	[7]	[-18]	66	9	CR	-0.3	HoldShort	(7)	0	-43	-9	-20	0.9,93	48
4	Nov/23	11	200.67	199.42	198.5(0.09)	199.79(0.22)	200.43(0.12)	200.8	0.1	-7	68(4.2)	15	[10]	[28]	[-2]	87	59	CR	0.2	OpenShort	(9)	14	-5	-1	-9	1.5,99	48
5	Nov/23	10	200.67	199.42	198.32(0.09)	199.35(0.19)	200.19(0.06)	200.88	0.1	-7	64(4.2)	25	[10]	[19]	[10]	95	54	UT	0.5	OpenLong	(10)	7	25	1	12	1.8,100	48

6	Nov/23	9	200.67	199.42	198.15(0.08)	198.97(0.2)	200.06(0.09)	200.43	-0.1	-7	60(5.2)	20	[9]	[23]	[8]	93	62	UT	0.3	OpenLong?	(10)	10	23	1	8	1.7,100	48
7	Nov/22	15	200.87	199.63	197.99(0.03)	198.57(0.15)	199.89(0.17)	200.02	-0.3	-9	54(12)	-30	[3]	[27]	[2]	90	113	RG	0.1	Wait?	(8)	20	3	-3	20	1.7,97	45
8	Nov/22	14	200.87	199.63	197.93(0.01)	198.27(0.14)	199.56(0.2)	199.97	-0.3	-9	42(0.9)	-30	[1]	[29]	[7]	92	141	RG	0.4	Wait	(3)	23	13	4	20	1.8,97	45
9	Nov/22	13	200.87	199.63	197.91(0.01)	198(0.14)	199.16(0.33)	199.76	-0.4	-9	42(1.4)	-25	[1]	[44]	[2]	91	164	RG	0.5	Wait	(1)	38	-14	25	20	1.7,98	45
10	Nov/22	12	200.87	199.63	197.89(0.01)	197.72(0.15)	198.5(0.31)	200.01	-0.3	-9	40(0.9)	-15	[1]	[42]	[16]	100	179	RG	1.4	SmallShort	(2)	36	17	39	20	2,100	45

11	Nov/22	11	200.87	199.63	197.88(0.01)	197.42(0.09)	197.88(0.34)	199.72	-0.4	-9	39(0.6)	-15	[1]	[42]	[39]	81	167	RG	1.8	SmallShort	(0)	39	75	54	20	1.8,86	45
12	Nov/22	10	200.87	199.63	197.86(-0.03)	197.25(0.02)	197.21(0.13)	198.42	-0.9	-9	39(-1.5)	-35	[-3]	[13]	[18]	16	92	UR	1.2	SmallShort	(-3)	15	31	29	20	0.5,53	45
13	Nov/22	9	200.87	199.63	197.91(-0.04)	197.21(0.01)	196.96(0.06)	197.88	-1.1	-9	40(-1.5)	-20	[-5]	[4]	[33]	-18	55	UR	0.9	SmallShort?	(-5)	7	82	22	20	-0,32	45
14	Nov/19	15	201.27	199.94	197.98(-0.07)	197.2(-0.05)	196.85(-0.04)	196.46	-1.5	-13	42(7.6)	-50	[-8]	[-13]	[-11]	-81	-19	DT	-0.4	OpenShort?	(-9)	-5	-26	-3	-16	-1.4,4	38
15	Nov/19	14	201.27	199.94	198.11(-0.07)	197.29(-0.02)	196.93(-0.01)	196.91	-1.4	-13	34(-0.3)	-50	[-8]	[-8]	[7]	-71	9	DP	-0	OpenShort	(-7)	-1	23	2	-10	-1.1,7	38

16	Nov/19	13	201.27	199.94	198.24(-0.09)	197.32(-0.05)	196.95(-0.17)	196.52	-1.5	-13	34(0.6)	-50	[-11]	[-29]	[-13]	-83	-41	DT	-0.4	HoldShort	(-9)	-20	-34	-2	-18	-1.6,7	38
17	Nov/19	12	201.27	199.94	198.41(-0.09)	197.41(-0.09)	197.29(-0.08)	197.12	-1.3	-13	34(-1.4)	-50	[-11]	[-21]	[-1]	-73	2	DT	-0.2	OpenShort	(-9)	-9	-7	1	8	-1.2,7	38
18	Nov/19	11	201.27	199.94	198.58(-0.07)	197.59(-0.11)	197.45(-0.04)	197.23	-1.3	-13	35(-0.7)	-50	[-8]	[-16]	[6]	-76	-9	DP	-0.2	OpenShort	(-10)	-5	20	-10	13	-1.2,4	38
19	Nov/19	10	201.27	199.94	198.72(-0.11)	197.81(-0.14)	197.53(-0.09)	196.88	-1.4	-13	36(1.4)	-50	[-13]	[-25]	[-5]	-78	-0	DT	-0.6	OpenShort	(-10)	-11	-9	-5	-9	-1.6,12	38
20	Nov/19	9	201.27	199.94	198.93(-0.09)	198.09(-0.12)	197.53(0)	197.04	-1.3	-13	34(-0.9)	-50	[-11]	[-13]	[-22]	-75	-8	DT	-0.6	HoldShort?	(-11)	0	-66	1	-6	-1.8,20	38

21	Nov/18	15	201.91	200.44	199.11(-0.08)	198.33(-0.07)	197.7(0.09)	198.18	-1.2	-11	35(-2.5)	-50	[-9]	[3]	[9]	-46	55	UR	0.4	SmallShort?	(-9)	11	16	17	10	-0.8,24	38
22	Nov/18	14	201.91	200.44	199.27(-0.07)	198.47(-0.07)	197.53(-0.09)	197.9	-1.3	-11	38(0.3)	-50	[-8]	[-18]	[5]	-64	-22	DP	0.3	OpenShort	(-11)	-11	10	14	-7	-1.1,14	38
23	Nov/18	13	201.91	200.44	199.4(-0.09)	198.6(-0.08)	197.71(-0.19)	197.72	-1.3	-11	38(0.7)	-50	[-11]	[-31]	[7]	-79	-36	DP	0	OpenShort	(-9)	-22	18	10	-14	-1.4,6	38
24	Nov/18	12	201.91	200.44	199.57(-0.11)	198.76(-0.09)	198.09(-0.2)	197.4	-1.4	-11	37(1.4)	-50	[-13]	[-33]	[-1]	-97	-48	DT	-0.6	OpenShort	(-10)	-23	7	-6	-20	-1.9,1	38
25	Nov/18	11	201.91	200.44	199.78(-0.1)	198.93(-0.11)	198.48(-0.25)	197.29	-1.5	-11	35(3.2)	-50	[-12]	[-40]	[-7]	-105	-82	DT	-1.1	HoldShort	(-14)	-29	-3	-17	-20	-2.2,0	38

26	Nov/18	10	201.91	200.44	199.98(-0.09)	199.15(-0.13)	198.97(-0.23)	197.35	-1.4	-11	32(5.6)	-50	[-11]	[-38]	[-34]	-108	-97	DT	-1.6	HoldShort	(-11)	-27	-86	-15	-20	-2.6,7	38
27	Nov/18	9	201.91	200.44	200.16(-0.05)	199.41(-0.08)	199.42(-0.04)	198.87	-1	-11	27(1.3)	-50	[-6]	[-12]	[-15]	-78	-20	DT	-0.7	OpenShort?	(-6)	-5	-40	-9	-3	-1.5,10	38
28	Nov/17	15	202.41	200.51	200.26(-0.05)	199.57(-0.03)	199.49(0.04)	199.57	-0.9	-13	25(-0.1)	-50	[-6]	[-0]	[7]	-53	32	UR	0.1	SmallShort?	(-3)	5	17	4	8	-0.9,20	42
29	Nov/17	14	202.41	200.51	200.36(-0.04)	199.63(-0.07)	199.42(0.01)	199.27	-1	-13	25(1)	-50	[-5]	[-6]	[-9]	-63	-7	DT	-0.2	OpenShort	(-7)	1	-30	8	-1	-1.3,20	42
30	Nov/17	13	202.41	200.51	200.45(-0.02)	199.77(-0.06)	199.4(0.04)	199.78	-0.8	-13	24(0.2)	-40	[-2]	[-1]	[7]	-50	1	DP	0.5	OpenShort	(-3)	5	10	15	16	-0.8,20	42

31	Nov/17	12	202.41	200.51	200.49(-0.02)	199.89(-0.09)	199.32(-0.04)	199.6	-0.9	-13	24(0.9)	-45	[-2]	[-12]	[10]	-66	-29	DP	0.4	OpenShort	(-3)	-5	20	14	8	-1.1,12	42
32	Nov/17	11	202.41	200.51	200.53(-0.02)	200.07(-0.06)	199.4(-0.12)	199.24	-1	-13	23(1.7)	-50	[-2]	[-19]	[-2]	-88	-71	DT	-0.2	OpenShort	(-3)	-14	-1	-1	-15	-1.7,5	42
33	Nov/17	10	202.41	200.51	200.58(-0.01)	200.2(-0.09)	199.64(-0.11)	199.25	-1	-13	22(0.9)	-50	[-1]	[-20]	[1]	-95	-88	DP	-0.6	OpenShort	(-2)	-13	11	-8	-14	-1.9,3	42
34	Nov/17	9	202.41	200.51	200.58(0)	200.38(-0.12)	199.85(-0.15)	199.06	-1	-13	21(0.3)	-50	[0]	[-26]	[-15]	-108	-118	DR	-1.2	HoldShort?	(-1)	-17	-26	-25	-20	-2.3,0	42
35	Nov/16	15	202.84	200.69	200.58(-0)	200.62(-0.09)	200.15(-0.15)	199.51	-1	-14	20(1.2)	-50	[0]	[-25]	[-13]	-85	-88	DR	-1	HoldShort?	(1)	-17	-24	-24	-18	-1.6,5	33

36	Nov/16	14	202.84	200.69	200.61(0.02)	200.81(-0.05)	200.46(-0.14)	199.93	-0.9	-14	19(-2)	-50	[2]	[-21]	[-16]	-70	-85	DR	-0.8	OpenShort	(0)	-16	-30	-30	-19	-1,5	33
37	Nov/16	13	202.84	200.69	200.57(0.03)	200.92(-0.02)	200.75(-0.01)	200.45	-0.7	-14	21(-1.5)	-40	[3]	[-4]	[-2]	-32	-43	DR	-0.4	OpenShort	(5)	-1	10	-26	-10	-0.2,23	33
38	Nov/16	12	202.84	200.69	200.51(0.01)	200.96(-0.06)	200.77(-0.07)	200.26	-0.8	-14	23(-0.7)	-50	[1]	[-13]	[-11]	-13	-37	DR	-0.7	OpenShort	(2)	-8	-17	-23	-12	-0.3,45	33
39	Nov/16	11	202.84	200.69	200.48(0.02)	201.09(-0.02)	200.92(-0.09)	200.57	-0.7	-14	23(-0.7)	-50	[2]	[-13]	[-12]	19	-43	DR	-0.4	OpenShort	(3)	-10	-28	-6	-13	0.1,66	33
40	Nov/16	10	202.84	200.69	200.43(0.02)	201.14(0.02)	201.11(-0.02)	201.08	-0.5	-14	24(0.4)	-50	[2]	[-3]	[-7]	47	4	DR	-0	OpenShort	(3)	-2	-17	-5	-4	0.8,77	33

41	Nov/16	9	202.84	200.69	200.38(0.01)	201.09(0.05)	201.16(0.03)	201.38	-0.4	-14	24(0.7)	-30	[1]	[4]	[14]	56	47	RG	0.3	Wait?	(3)	3	47	-8	-2	1.2,76	33
42	Nov/15	15	203.33	201.01	200.38(0)	201.09(0)	201.09(-0.03)	200.56	-0.8	-12	23(-0.6)	-50	[0]	[-4]	[-11]	36	2	DR	-0.7	OpenShort?	(-1)	-3	-23	-11	-15	0.3,78	41
43	Nov/15	14	203.33	201.01	200.35(0.02)	200.97(0.07)	201.16(-0.05)	200.97	-0.7	-12	24(0.3)	-50	[2]	[-2]	[-11]	61	-3	DR	-0.2	OpenShort	(2)	-6	-31	1	-14	0.8,91	41
44	Nov/15	13	203.33	201.01	200.3(0.01)	200.82(0.12)	201.26(0.06)	201.52	-0.6	-12	23(0.6)	-35	[1]	[13]	[4]	81	65	RG	0.3	Wait	(5)	7	7	9	0	1.6,91	41
45	Nov/15	12	203.33	201.01	200.3(-0)	200.58(0.08)	201.14(0.06)	201.39	-0.6	-12	23(-0.2)	-40	[0]	[11]	[9]	70	75	UR	0.3	SmallShort	(0)	7	23	3	8	1.5,82	41

46	Nov/15	11	203.33	201.01	200.29(-0.01)	200.41(0.09)	201.01(0.06)	200.99	-0.7	-12	23(-1.3)	-50	[-1]	[11]	[4]	57	55	UR	-0	SmallShort	(-1)	7	7	7	1	0.9,84	41
47	Nov/15	10	203.33	201.01	200.32(-0.03)	200.22(0.07)	200.88(0.03)	200.87	-0.7	-12	24(-2.8)	-50	[-3]	[6]	[-8]	53	68	RG	-0	Wait	(-2)	3	-35	17	5	0.7,85	41
48	Nov/15	9	203.33	201.01	200.39(-0.01)	200.08(0.1)	200.81(0.22)	201.49	-0.6	-12	27(-1.7)	-20	[-1]	[30]	[14]	62	115	UR	0.8	SmallShort?	(-1)	25	25	21	20	1.2,82	41
49	Nov/12	15	203.61	201.08	200.42(-0.05)	199.88(0.08)	200.37(0.19)	201.04	-0.8	-14	29(-4.8)	-50	[-6]	[24]	[10]	35	129	UR	0.7	SmallShort?	(-3)	22	17	12	20	0.7,67	34
50	Nov/12	14	203.61	201.08	200.53(-0.05)	199.73(0.03)	200(0.1)	200.73	-0.9	-14	34(-2.8)	-50	[-6]	[10]	[11]	2	86	UR	0.6	SmallShort	(-7)	12	26	1	20	0.2,47	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI