|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $77.1050 One month high (close): $82.0900
CTSH Daily Change: -0.8% Daily StdDev 0.95% CTSH EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $80.74(-0.8%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.4
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 14 | 80.19 | 81.33 | 81.68(-0.01) | 81.11(-0.2) | 80.55(-0.1) | 80.56 | 0.2 | | 12 | 51(0.9) | 50 | [-1] | [-21] | [12] | -83 | -156 | RG | 0 | Wait | | (-7) | -11 | 38 | 3 | -7 | -1.5,5 | 62 | Sample size 47 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.19(daily_ema_20 -0.46%)
Resistance Levels: 81.11(weak_hourly_sma_10 0.68%) 81.68(weak_hourly_sma_20 1.39%)
|
| | | 2 | Nov/23 | 13 | 80.19 | 81.33 | 81.69(-0.05) | 81.27(-0.29) | 80.63(-0.4) | 80.25 | 0 | | 12 | 50(4.2) | 0 | [-5] | [-58] | [-10] | -98 | -234 | RG | -0.5 | Wait | | (-5) | -42 | -18 | -10 | -20 | -1.9,0 | 62 | | 3 | Nov/23 | 12 | 80.19 | 81.33 | 81.73(-0.02) | 81.51(-0.23) | 80.95(-0.36) | 80.4 | 0.1 | | 12 | 45(2) | 15 | [-2] | [-50] | [-17] | -100 | -237 | RG | -0.8 | SmallLong | | (-2) | -38 | -29 | -21 | -20 | -2,0 | 62 | | 4 | Nov/23 | 11 | 80.19 | 81.33 | 81.75(0.01) | 81.7(-0.2) | 81.24(-0.28) | 80.64 | 0.3 | | 12 | 43(-0.6) | 30 | [1] | [-39] | [-19] | -93 | -228 | DR | -0.9 | HoldShort | | (0) | -30 | -32 | -27 | -20 | -1.7,0 | 62 | | 5 | Nov/23 | 10 | 80.19 | 81.33 | 81.74(0.05) | 81.86(-0.18) | 81.47(-0.27) | 80.91 | 0.5 | | 12 | 44(-5.3) | 50 | [5] | [-36] | [-15] | -68 | -229 | DR | -0.9 | OpenShort | | (2) | -28 | -20 | -28 | -20 | -1.3,15 | 62 | | | | |
| 6 | Nov/23 | 9 | 80.19 | 81.33 | 81.7(0.04) | 82.01(-0.17) | 81.69(-0.27) | 81.08 | 0.6 | | 12 | 49(-2.2) | 35 | [4] | [-36] | [-31] | -37 | -197 | DR | -0.8 | OpenShort? | | (6) | -28 | -73 | -21 | -20 | -0.8,33 | 62 | | 7 | Nov/22 | 15 | 80.09 | 81.32 | 81.67(0.04) | 82.15(-0.11) | 81.91(-0.19) | 81.7 | 1.1 | | 15 | 52(0.1) | 40 | [4] | [-23] | [-9] | -11 | -96 | DR | -0.3 | OpenShort? | | (7) | -20 | -16 | -18 | -12 | 0,39 | 74 | | 8 | Nov/22 | 14 | 80.09 | 81.32 | 81.64(0.05) | 82.24(-0.05) | 82.07(-0.12) | 81.84 | 1.2 | | 15 | 51(-0.6) | 50 | [5] | [-12] | [-3] | 16 | -68 | DR | -0.3 | OpenShort | | (5) | -13 | 4 | -14 | -20 | 0.3,58 | 74 | | 9 | Nov/22 | 13 | 80.09 | 81.32 | 81.6(0.06) | 82.24(0) | 82.17(-0.1) | 81.81 | 1.1 | | 15 | 52(-1.4) | 50 | [6] | [-7] | [-13] | 25 | -63 | DR | -0.5 | OpenShort | | (5) | -11 | -20 | -16 | -20 | 0.3,67 | 74 | | 10 | Nov/22 | 12 | 80.09 | 81.32 | 81.55(0.07) | 82.28(0.04) | 82.25(-0.11) | 81.98 | 1.3 | | 15 | 53(-1) | 50 | [7] | [-6] | [-14] | 43 | -57 | DR | -0.3 | OpenShort | | (7) | -12 | -29 | -8 | -20 | 0.5,80 | 74 | | | | |
| 11 | Nov/22 | 11 | 80.09 | 81.32 | 81.49(0.07) | 82.25(0.16) | 82.34(-0.06) | 82.23 | 1.4 | | 15 | 54(0.8) | 50 | [7] | [5] | [-15] | 59 | -4 | CR | -0.1 | HoldShort | | (10) | -6 | -37 | -3 | -20 | 0.9,86 | 74 | | 12 | Nov/22 | 10 | 80.09 | 81.32 | 81.43(0.09) | 82.12(0.22) | 82.39(-0.02) | 82.54 | 1.6 | | 15 | 54(2.9) | 50 | [10] | [13] | [9] | 72 | 36 | UT | 0.2 | OpenLong | | (10) | -2 | 32 | -4 | -6 | 1.4,87 | 74 | | 13 | Nov/22 | 9 | 80.09 | 81.32 | 81.36(0.05) | 81.94(0.18) | 82.39(0) | 82.27 | 1.4 | | 15 | 51(1.7) | 50 | [5] | [12] | [-1] | 66 | 55 | CR | -0.2 | HoldShort? | | (7) | 0 | 4 | -9 | -14 | 1.2,86 | 74 | | 14 | Nov/19 | 15 | 79.96 | 81.21 | 81.32(0.05) | 81.79(0.21) | 82.41(0.12) | 82.24 | 1.5 | | 16 | 49(1.1) | 50 | [5] | [28] | [-9] | 68 | 87 | CR | -0.2 | HoldShort? | | (5) | 13 | -20 | -13 | -6 | 1.2,88 | 83 | | 15 | Nov/19 | 14 | 79.96 | 81.21 | 81.28(0.04) | 81.62(0.29) | 82.31(0.19) | 82.41 | 1.7 | | 16 | 48(2.8) | 50 | [4] | [39] | [-2] | 84 | 148 | CR | 0.1 | OpenShort | | (6) | 20 | -7 | -4 | 8 | 1.6,94 | 83 | | | | |
| 16 | Nov/19 | 13 | 79.96 | 81.21 | 81.25(0.04) | 81.38(0.23) | 82.15(0.38) | 82.47 | 1.7 | | 16 | 45(2.7) | 50 | [4] | [56] | [-3] | 92 | 210 | CR | 0.5 | OpenShort | | (5) | 40 | -26 | 10 | 20 | 1.8,97 | 83 | | 17 | Nov/19 | 12 | 79.96 | 81.21 | 81.22(0.05) | 81.19(0.2) | 81.84(0.45) | 82.69 | 1.8 | | 16 | 42(5) | 50 | [5] | [62] | [30] | 108 | 249 | UT | 1.4 | HoldLong | | (5) | 47 | 58 | 25 | 20 | 2.3,100 | 83 | | 18 | Nov/19 | 11 | 79.96 | 81.21 | 81.22(0) | 81.03(0.14) | 81.47(0.36) | 82.2 | 1.5 | | 16 | 37(-0.2) | 50 | [0] | [48] | [28] | 95 | 229 | UR | 1.3 | SmallShort | | (1) | 38 | 49 | 37 | 20 | 1.8,100 | 83 | | 19 | Nov/19 | 10 | 79.96 | 81.21 | 81.18(-0.04) | 80.92(0.15) | 81.18(0.33) | 81.78 | 1.2 | | 16 | 38(-3.1) | 50 | [-4] | [44] | [15] | 62 | 204 | UR | 1.1 | SmallShort | | (-2) | 35 | 16 | 31 | 20 | 1.1,84 | 83 | | 20 | Nov/19 | 9 | 79.96 | 81.21 | 81.21(-0.05) | 80.8(0.1) | 80.91(0.37) | 81.64 | 1.1 | | 16 | 41(-3) | 50 | [-5] | [45] | [38] | 33 | 206 | UR | 1.2 | SmallShort? | | (-5) | 39 | 88 | 29 | 20 | 0.7,65 | 83 | | | | |
| 21 | Nov/18 | 15 | 79.8 | 80.99 | 81.25(-0.09) | 80.72(-0.02) | 80.61(0.09) | 80.9 | 0.8 | | 14 | 44(-4.9) | 30 | [-10] | [8] | [7] | -17 | 84 | UR | 0.4 | SmallShort? | | (-10) | 10 | 6 | 19 | 19 | -0.5,46 | 78 | | 22 | Nov/18 | 14 | 79.8 | 80.99 | 81.32(-0.06) | 80.74(-0.04) | 80.54(-0.07) | 80.85 | 0.7 | | 14 | 49(-0.1) | 35 | [-6] | [-9] | [10] | -31 | -13 | RG | 0.5 | Wait | | (-9) | -7 | 15 | 22 | 16 | -0.7,37 | 78 | | 23 | Nov/18 | 13 | 79.8 | 80.99 | 81.37(-0.07) | 80.77(-0.1) | 80.6(-0.09) | 80.72 | 0.7 | | 14 | 49(0.6) | 25 | [-7] | [-15] | [9] | -54 | -28 | RG | 0.2 | Wait | | (-7) | -10 | 19 | 9 | 19 | -1,21 | 78 | | 24 | Nov/18 | 12 | 79.8 | 80.99 | 81.43(-0.07) | 80.85(-0.11) | 80.67(-0.02) | 80.56 | 0.5 | | 14 | 48(1.3) | 50 | [-7] | [-8] | [20] | -74 | -38 | RG | -0.2 | Wait | | (-9) | -2 | 64 | -5 | -5 | -1.3,9 | 78 | | 25 | Nov/18 | 11 | 79.8 | 80.99 | 81.49(-0.13) | 80.94(-0.23) | 80.69(-0.21) | 80.02 | 0.2 | | 14 | 47(7.3) | -25 | [-14] | [-36] | [-25] | -96 | -95 | DT | -1 | OpenShort | | (-12) | -22 | -63 | -7 | -20 | -2.2,9 | 78 | | | | |
| 26 | Nov/18 | 10 | 79.8 | 80.99 | 81.6(-0.11) | 81.13(-0.15) | 80.86(-0.09) | 80.55 | 0.5 | | 14 | 40(1.1) | -25 | [-12] | [-19] | [-23] | -82 | -34 | DT | -0.6 | OpenShort | | (-10) | -10 | -70 | 6 | -10 | -1.9,16 | 78 | | 27 | Nov/18 | 9 | 79.8 | 80.99 | 81.69(-0.09) | 81.25(-0.1) | 80.93(-0.02) | 81.14 | 1 | | 14 | 38(-0.9) | 15 | [-10] | [-8] | [7] | -59 | 24 | RG | 0.4 | Wait? | | (-9) | -2 | 9 | 18 | 10 | -1,16 | 78 | | 28 | Nov/17 | 15 | 79.7 | 80.85 | 81.76(-0.07) | 81.33(-0.14) | 80.95(-0.09) | 81.07 | 1 | | 14 | 39(-0.4) | 35 | [-7] | [-17] | [17] | -76 | -28 | RG | 0.2 | Wait? | | (-9) | -10 | 44 | 11 | 6 | -1.3,7 | 82 | | 29 | Nov/17 | 14 | 79.7 | 80.85 | 81.82(-0.09) | 81.44(-0.22) | 81.02(-0.22) | 80.7 | 0.7 | | 14 | 40(5.2) | -5 | [-9] | [-35] | [-2] | -100 | -102 | BT | -0.6 | OpenLong | | (-11) | -23 | -2 | 3 | -20 | -2,0 | 82 | | 30 | Nov/17 | 13 | 79.7 | 80.85 | 81.89(-0.07) | 81.62(-0.2) | 81.2(-0.25) | 80.72 | 0.7 | | 14 | 35(5.9) | -10 | [-7] | [-37] | [-15] | -113 | -132 | DT | -1 | HoldShort | | (-9) | -26 | -36 | -5 | -20 | -2.5,0 | 82 | | | | |
| 31 | Nov/17 | 12 | 79.7 | 80.85 | 81.95(-0.06) | 81.78(-0.15) | 81.4(-0.2) | 81.02 | 1 | | 14 | 29(3.7) | 0 | [-6] | [-29] | [-10] | -110 | -99 | RG | -1 | SmallLong | | (-5) | -21 | -22 | -2 | -20 | -2.4,0 | 82 | | 32 | Nov/17 | 11 | 79.7 | 80.85 | 82(-0.06) | 81.9(-0.09) | 81.56(-0.2) | 81.21 | 1.1 | | 14 | 25(3.9) | -5 | [-6] | [-26] | [-16] | -108 | -89 | RG | -1 | SmallLong | | (-6) | -21 | -33 | -9 | -20 | -2.3,0 | 82 | | 33 | Nov/17 | 10 | 79.7 | 80.85 | 82.05(-0.05) | 81.97(-0.05) | 81.72(-0.18) | 81.49 | 1.3 | | 14 | 21(2.2) | 5 | [-5] | [-21] | [-5] | -98 | -65 | RG | -0.8 | SmallLong | | (-5) | -19 | -1 | -18 | -20 | -1.9,0 | 82 | | 34 | Nov/17 | 9 | 79.7 | 80.85 | 82.09(-0.01) | 82.01(-0.05) | 81.87(-0.21) | 81.5 | 1.3 | | 14 | 19(1.2) | 10 | [-1] | [-23] | [-17] | -104 | -117 | RG | -1.4 | SmallLong? | | (-5) | -22 | -26 | -33 | -20 | -2.3,4 | 82 | | 35 | Nov/16 | 15 | 79.59 | 80.72 | 82.09(0) | 82.05(-0.04) | 82.04(-0.15) | 81.72 | 1.6 | | 15 | 18(-0.3) | 25 | [0] | [-15] | [-15] | -80 | -91 | DR | -1.3 | HoldShort? | | (0) | -16 | -21 | -38 | -17 | -1.6,10 | 81 | | | | |
| 36 | Nov/16 | 14 | 79.59 | 80.72 | 82.1(0.05) | 82.08(-0.06) | 82.16(-0.1) | 81.9 | 1.7 | | 15 | 18(-6.5) | 50 | [5] | [-9] | [-8] | -43 | -102 | DR | -1.1 | OpenShort | | (0) | -11 | -6 | -32 | -7 | -0.8,27 | 81 | | 37 | Nov/16 | 13 | 79.59 | 80.72 | 82.06(0.05) | 82.13(-0.07) | 82.24(0.02) | 81.95 | 1.7 | | 15 | 24(-4.9) | 50 | [5] | [3] | [-12] | -4 | -60 | CR | -0.9 | HoldShort | | (6) | 2 | -29 | -15 | 0 | -0.3,54 | 81 | | 38 | Nov/16 | 12 | 79.59 | 80.72 | 82.02(0.09) | 82.19(-0.02) | 82.22(0.07) | 82.2 | 1.9 | | 15 | 29(-5.6) | 50 | [10] | [12] | [-8] | 35 | -60 | CR | -0.1 | HoldShort | | (7) | 7 | -26 | 0 | 5 | 0.5,72 | 81 | | 39 | Nov/16 | 11 | 79.59 | 80.72 | 81.95(0.1) | 82.21(0.06) | 82.16(0.13) | 82.42 | 2.1 | | 15 | 35(-2.5) | 50 | [11] | [23] | [8] | 54 | -14 | UT | 0.6 | OpenLong | | (11) | 14 | 13 | 18 | 12 | 1,79 | 81 | | 40 | Nov/16 | 10 | 79.59 | 80.72 | 81.87(0.09) | 82.16(0.06) | 82.05(0.07) | 82.31 | 2 | | 15 | 37(-2.5) | 50 | [10] | [16] | [1] | 40 | -30 | UT | 0.5 | OpenLong | | (9) | 7 | 0 | 5 | -1 | 0.9,67 | 81 | | | | |
| 41 | Nov/16 | 9 | 79.59 | 80.72 | 81.8(0.09) | 82.11(0.02) | 81.99(-0.04) | 82.31 | 2 | | 15 | 40(-2.5) | 50 | [10] | [2] | [18] | 35 | -50 | UT | 0.6 | OpenLong? | | (9) | -4 | 53 | -1 | 10 | 0.9,62 | 81 | | 42 | Nov/15 | 15 | 79.49 | 80.41 | 81.73(0.06) | 82.09(-0.05) | 82.02(-0.16) | 81.86 | 1.9 | | 14 | 42(-4.9) | 50 | [6] | [-14] | [-5] | 1 | -89 | DR | -0.3 | OpenShort? | | (7) | -17 | -4 | -19 | -12 | 0.2,46 | 69 | | 43 | Nov/15 | 14 | 79.49 | 80.41 | 81.68(0.07) | 82.13(-0.06) | 82.15(-0.13) | 81.89 | 1.9 | | 14 | 47(-3.1) | 50 | [7] | [-11] | [-5] | 24 | -82 | DR | -0.4 | OpenShort | | (6) | -14 | -4 | -20 | -5 | 0.4,64 | 69 | | 44 | Nov/15 | 13 | 79.49 | 80.41 | 81.62(0.07) | 82.18(0.02) | 82.26(-0.01) | 81.92 | 1.9 | | 14 | 50(-2.1) | 50 | [7] | [6] | [-8] | 38 | -40 | CR | -0.5 | HoldShort | | (9) | -1 | -11 | -16 | -20 | 0.5,75 | 69 | | 45 | Nov/15 | 12 | 79.49 | 80.41 | 81.56(0.09) | 82.16(0.02) | 82.27(0.04) | 82.01 | 2 | | 14 | 53(-1.3) | 50 | [10] | [12] | [-20] | 57 | -28 | CR | -0.4 | HoldShort | | (9) | 4 | -49 | -7 | -20 | 0.7,89 | 69 | | | | |
| 46 | Nov/15 | 11 | 79.49 | 80.41 | 81.49(0.09) | 82.14(0.17) | 82.24(0.09) | 82.43 | 2.3 | | 14 | 54(2.2) | 50 | [10] | [25] | [-2] | 84 | 46 | CR | 0.3 | OpenShort | | (11) | 10 | -8 | 8 | -4 | 1.4,99 | 69 | | 47 | Nov/15 | 10 | 79.49 | 80.41 | 81.42(0.09) | 82(0.18) | 82.17(0.07) | 82.5 | 2.4 | | 14 | 52(3.7) | 50 | [10] | [23] | [5] | 86 | 50 | UT | 0.5 | OpenLong | | (10) | 7 | 10 | 8 | 5 | 1.7,93 | 69 | | 48 | Nov/15 | 9 | 79.49 | 80.41 | 81.35(0.1) | 81.85(0.2) | 82.11(0.02) | 82.42 | 2.3 | | 14 | 48(3.5) | 50 | [11] | [19] | [22] | 78 | 26 | UT | 0.5 | OpenLong? | | (9) | 2 | 53 | 26 | 6 | 1.8,83 | 69 | | 49 | Nov/12 | 15 | 79.33 | 80.03 | 81.27(0.06) | 81.69(0.12) | 82.09(0.05) | 81.97 | 2.3 | | 13 | 44(-2.4) | 50 | [6] | [17] | [9] | 61 | 38 | UT | -0.2 | OpenLong? | | (7) | 5 | 16 | 20 | -1 | 1.3,78 | 69 | | 50 | Nov/12 | 14 | 79.33 | 80.03 | 81.22(0.04) | 81.59(0.12) | 82.05(0.01) | 81.83 | 2.2 | | 13 | 47(1.5) | 50 | [4] | [12] | [-7] | 62 | 38 | CR | -0.4 | HoldShort | | (5) | 1 | -33 | 21 | -1 | 1.1,84 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|