BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $4.1250 One month high (close): $6.1200

BNGO Daily Change: -4.84% Daily StdDev 3.52% BNGO EMA_5_Trend: -3.51% 10Minute StdDev: $0

Latest Price : $4.13(-4.84%)

Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	14	5.08	4.69	4.33(-0.46)	4.24(-0.7)	4.15(-1.43)	4.08	-1.9	-25	23(2.5)	-50	[-13]	[-60]	[-25]	-97	-476	DT	-0.6	OpenShort	(-13)	-41	-28	2	-20	-2,3	5
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.24(hourly_sma_10 3.92%) 4.33(hourly_sma_20 6.13%) 4.69(daily_ema_10 14.95%) 5.08(daily_ema_20 24.51%)

2	Nov/23	13	5.08	4.69	4.35(-0.23)	4.27(-0.47)	4.21(-0.94)	4.12	-1.8	-25	21(2.6)	-50	[-7]	[-41]	[-16]	-100	-537	DT	-0.8	HoldShort	(-7)	-27	-35	-4	-20	-2.1,3	5
3	Nov/23	12	5.08	4.69	4.36(-0.23)	4.29(-0.23)	4.25(-0.93)	4.17	-1.7	-25	18(1.7)	-50	[-7]	[-38]	[-12]	-97	-443	DT	-0.8	OpenShort	(-7)	-26	14	-20	-20	-2,3	5
4	Nov/23	11	5.08	4.69	4.37(-0.46)	4.3(-0.92)	4.29(-0.92)	4.15	-1.8	-25	17(3.5)	-50	[-13]	[-49]	[-29]	-102	-272	DT	-1.6	HoldShort	(-13)	-26	-61	-16	-20	-2.5,11	5
5	Nov/23	10	5.08	4.69	4.39(-0.23)	4.34(-0.23)	4.33(-0.23)	4.24	-1.6	-25	13(0.6)	-50	[-7]	[-18]	[-33]	-87	-171	DT	-1.3	HoldShort	(-7)	-7	-80	-13	-20	-2.2,18	5

6	Nov/23	9	5.08	4.69	4.4(-0.23)	4.35(-0.46)	4.34(0.23)	4.36	-1.4	-25	12(-0.5)	-50	[-7]	[-8]	[6]	-36	189	DP	0.3	OpenShort?	(0)	7	20	9	-20	-0.6,29	5
7	Nov/22	15	5.14	4.81	4.41(-0.23)	4.37(-0.23)	4.33(-0.23)	4.33	-1.7	-21	13(-2.1)	-50	[-7]	[-17]	[1]	-55	-11	DP	0	OpenShort?	(-7)	-7	-20	1	20	-1.2,25	8
8	Nov/22	14	5.14	4.81	4.42(-0.45)	4.38(-0.23)	4.34(0.46)	4.36	-1.6	-21	15(-6.3)	-50	[-13]	[1]	[6]	-48	415	UR	0.3	SmallShort	(-7)	13	20	6	-20	-0.8,22	8
9	Nov/22	13	5.14	4.81	4.44(-0.45)	4.39(-0.45)	4.32(-0.46)	4.33	-1.7	-21	21(-4.1)	-50	[-13]	[-28]	[0]	-64	78	DT	0.1	OpenShort	(-19)	-13	13	-3	-20	-1.1,14	8
10	Nov/22	12	5.14	4.81	4.46(-0.67)	4.41(-0.23)	4.34(-0.69)	4.31	-1.7	-21	25(-2.9)	-50	[-19]	[-33]	[-1]	-58	150	DT	-0.2	OpenShort	(-13)	-20	0	7	-20	-1.2,22	8

11	Nov/22	11	5.14	4.81	4.49(-0.44)	4.42(-0.23)	4.37(-0.68)	4.31	-1.7	-21	28(-1)	-50	[-13]	[-31]	[-30]	-65	-134	DT	-0.4	OpenShort	(-19)	-19	-46	-5	-20	-1.3,18	8
12	Nov/22	10	5.14	4.81	4.51(-0.44)	4.42(0)	4.4(-0.23)	4.38	-1.6	-21	29(-2.5)	-50	[-13]	[-15]	[22]	-55	86	DP	-0.1	OpenShort	(-13)	-7	68	-1	0	-0.9,18	8
13	Nov/22	9	5.14	4.81	4.53(-0.66)	4.43(-0.23)	4.41(-0.9)	4.28	-1.8	-21	32(-0.1)	-50	[-19]	[-39]	[-46]	-80	-122	DT	-0.9	HoldShort?	(-13)	-26	-98	-10	-20	-1.6,10	8
14	Nov/19	15	5.19	4.92	4.56(-0.44)	4.44(-0.22)	4.45(-0.45)	4.43	-1.7	-17	32(-5.8)	-50	[-13]	[-24]	[-6]	-49	31	DT	-0.1	OpenShort?	(-13)	-13	-13	2	-20	-0.8,21	34
15	Nov/19	14	5.19	4.92	4.58(-0.43)	4.44(0)	4.45(0)	4.45	-1.7	-17	38(-2.8)	-50	[-12]	[-8]	[-4]	-53	137	DT	-0.1	OpenShort	(-19)	0	-13	-0	0	-0.8,17	34

16	Nov/19	13	5.19	4.92	4.6(-0.65)	4.45(-0.22)	4.47(0.22)	4.47	-1.6	-17	41(-2)	-50	[-18]	[-7]	[5]	-50	406	DP	0	OpenShort	(-13)	6	20	1	-20	-0.7,18	34
17	Nov/19	12	5.19	4.92	4.63(-0.43)	4.46(-0.22)	4.46(0.22)	4.44	-1.7	-17	43(-0.8)	-50	[-12]	[-5]	[4]	-55	63	DP	-0.1	OpenShort	(-19)	6	-19	6	20	-1,20	34
18	Nov/19	11	5.19	4.92	4.65(-0.43)	4.47(-0.67)	4.45(0.23)	4.47	-1.6	-17	43(-1)	-50	[-12]	[-11]	[-3]	-52	83	DT	0.1	OpenShort	(-13)	7	-26	11	20	-0.9,21	34
19	Nov/19	10	5.19	4.92	4.67(-0.43)	4.5(-0.44)	4.44(0.45)	4.51	-1.5	-17	44(-0.1)	-40	[-12]	[-2]	[33]	-53	188	DP	0.4	OpenShort	(-13)	13	39	15	20	-0.8,17	34
20	Nov/19	9	5.19	4.92	4.69(-0.42)	4.52(-0.88)	4.42(-0.23)	4.45	-1.7	-17	44(1.1)	-50	[-12]	[-27]	[12]	-73	-158	DP	0.2	OpenShort?	(-13)	-7	20	9	20	-1.2,7	34

21	Nov/18	15	5.23	5.03	4.71(-0.42)	4.56(-0.65)	4.43(-0.45)	4.42	-2	-15	43(-2.6)	-50	[-12]	[-31]	[2]	-86	-320	DP	-0.1	OpenShort?	(-12)	-13	20	6	-20	-1.5,2	43
22	Nov/18	14	5.23	5.03	4.73(-0.63)	4.59(-0.86)	4.45(-0.67)	4.39	-2.1	-15	46(2.2)	-50	[-18]	[-42]	[-14]	-98	-275	DT	-0.3	OpenShort	(-18)	-19	-13	2	-20	-1.9,0	43
23	Nov/18	13	5.23	5.03	4.76(-0.83)	4.63(-0.86)	4.48(-1.75)	4.41	-2.1	-15	44(2.7)	-50	[-23]	[-74]	[-18]	-100	-361	DT	-0.4	HoldShort	(-18)	-49	-32	4	-20	-2,0	43
24	Nov/18	12	5.23	5.03	4.8(-0.41)	4.67(-0.85)	4.56(-1.3)	4.46	-1.9	-15	41(2.7)	-50	[-12]	[-58]	[-24]	-103	-627	DT	-0.6	HoldShort	(-18)	-36	-19	4	-20	-2.1,0	43
25	Nov/18	11	5.23	5.03	4.82(-0.62)	4.71(-1.05)	4.62(-1.28)	4.49	-1.9	-15	38(4)	-50	[-17]	[-62]	[-13]	-105	-390	DT	-0.8	HoldShort	(-18)	-36	-13	-11	-20	-2.2,0	43

26	Nov/18	10	5.23	5.03	4.85(-0.61)	4.76(-0.83)	4.68(-0.85)	4.51	-1.8	-15	34(4.5)	-50	[-17]	[-46]	[-27]	-111	-314	DT	-1.2	HoldShort	(-18)	-24	-26	-12	-20	-2.5,2	43
27	Nov/18	9	5.23	5.03	4.88(-0.41)	4.8(-0.62)	4.72(-1.26)	4.55	-1.7	-15	30(5.1)	-50	[-12]	[-54]	[-61]	-115	-587	DT	-1.4	HoldShort?	(-12)	-35	-128	-13	-20	-2.8,5	43
28	Nov/17	15	5.27	5.18	4.9(-0.41)	4.83(-0.41)	4.78(-0.21)	4.76	-1.4	-10	25(-4.4)	-50	[-12]	[-21]	[-4]	-73	55	DT	-0.2	OpenShort?	(-12)	-6	-6	8	-20	-1.4,12	46
29	Nov/17	14	5.27	5.18	4.92(-0.4)	4.83(0)	4.79(-0.42)	4.77	-1.4	-10	29(-0.3)	-50	[-12]	[-21]	[-16]	-76	-7	DT	-0.2	HoldShort	(-12)	-12	-18	5	-20	-1.4,9	46
30	Nov/17	13	5.27	5.18	4.94(-0.2)	4.85(-0.21)	4.81(-0.62)	4.8	-1.3	-10	29(0.3)	-50	[-6]	[-28]	[9]	-77	-235	DP	-0.1	OpenShort	(-6)	-18	30	1	-20	-1.3,6	46

31	Nov/17	12	5.27	5.18	4.95(-0.4)	4.86(-0.41)	4.84(-0.62)	4.75	-1.4	-10	29(2.3)	-50	[-12]	[-33]	[-14]	-98	-155	DT	-0.9	OpenShort	(-12)	-18	-30	-13	-20	-1.9,0	46
32	Nov/17	11	5.27	5.18	4.97(-0.2)	4.88(-0.41)	4.87(-0.41)	4.8	-1.3	-10	27(2)	-50	[-6]	[-25]	[-12]	-90	-244	DT	-0.7	OpenShort	(-6)	-12	-18	-13	-20	-1.8,5	46
33	Nov/17	10	5.27	5.18	4.98(-0.2)	4.9(-0.41)	4.89(-0.41)	4.83	-1.2	-10	25(1.9)	-50	[-6]	[-25]	[-17]	-80	-204	DT	-0.7	OpenShort	(-12)	-12	-36	-8	-20	-1.7,13	46
34	Nov/17	9	5.27	5.18	4.98(0)	4.92(-0.2)	4.91(0.2)	4.89	-1.1	-10	23(0.6)	-50	[0]	[-3]	[-8]	-58	-152	DR	-0.2	OpenShort?	(0)	6	-18	5	-20	-1.2,22	46
35	Nov/16	15	5.31	5.32	4.99(-0.2)	4.93(-0.2)	4.9(0.2)	4.92	-1.1	-5	22(-1.7)	-25	[-6]	[-3]	[12]	-51	105	DP	0.2	OpenShort?	(-6)	6	6	8	20	-0.9,22	52

36	Nov/16	14	5.31	5.32	5(-0.2)	4.94(-0.4)	4.9(0)	4.91	-1.2	-5	24(0.2)	-45	[-6]	[-12]	[4]	-55	20	DP	0.2	OpenShort	(-6)	0	12	19	-20	-1.1,23	52
37	Nov/16	13	5.31	5.32	5.01(-0.2)	4.96(-0.2)	4.89(-0.41)	4.89	-1.2	-5	24(0.7)	-50	[-6]	[-21]	[-5]	-73	-140	DT	0	OpenShort	(-6)	-12	-18	15	-20	-1.5,15	52
38	Nov/16	12	5.31	5.32	5.02(-0.2)	4.97(-0.4)	4.91(-0.41)	4.92	-1.1	-5	23(0.6)	-20	[-6]	[-24]	[24]	-74	-100	DP	0.1	OpenShort	(-6)	-12	48	16	20	-1.3,9	52
39	Nov/16	11	5.31	5.32	5.03(-0.4)	4.99(-0.6)	4.93(-0.8)	4.84	-1.4	-5	23(3.8)	-50	[-12]	[-39]	[-22]	-113	-183	DT	-1.2	HoldShort	(-6)	-23	-18	-13	-20	-2.5,0	52
40	Nov/16	10	5.31	5.32	5.05(-0.2)	5.02(-0.4)	4.97(-0.6)	4.87	-1.3	-5	19(4.5)	-50	[-6]	[-29]	[-12]	-117	-308	DT	-1.6	HoldShort	(-6)	-17	-18	-16	-20	-2.8,3	52

41	Nov/16	9	5.31	5.32	5.06(-0.2)	5.04(-0.2)	5(-0.6)	4.9	-1.2	-5	14(4.1)	-50	[-6]	[-26]	[-38]	-123	-268	DT	-2.1	HoldShort?	(-6)	-17	-69	-18	-20	-3.3,10	52
42	Nov/15	15	5.33	5.43	5.06(0)	5.05(-0.2)	5(0)	5.02	-0.9	1	10(-0.1)	-5	[0]	[-5]	[-2]	-73	-100	DR	-0.3	OpenShort?	(-6)	0	-6	1	0	-1.5,15	50
43	Nov/15	14	5.33	5.43	5.06(0)	5.05(0)	5.03(-0.4)	5.03	-0.9	1	10(-0.6)	-25	[0]	[-14]	[-12]	-68	-180	DR	0	OpenShort	(0)	-12	0	-15	-20	-1.2,12	50
44	Nov/15	13	5.33	5.43	5.06(0)	5.05(0)	5.05(-0.39)	5.03	-0.9	1	11(-0.8)	-10	[0]	[-13]	[-1]	-70	-177	DR	-0.6	OpenShort	(0)	-11	12	-28	0	-1.1,8	50
45	Nov/15	12	5.33	5.43	5.06(0)	5.06(-0.2)	5.07(-0.2)	5.01	-1	1	12(0.8)	-15	[0]	[-11]	[-15]	-76	-168	DR	-1.6	HoldShort	(0)	-6	-17	-47	-20	-1.6,14	50

46	Nov/15	11	5.33	5.43	5.06(0)	5.06(0)	5.07(0)	5.04	-0.9	1	11(-0.6)	-5	[0]	[-2]	[-6]	-23	-60	DR	-1.1	OpenShort	(0)	0	-12	-14	0	-0.8,47	50
47	Nov/15	10	5.33	5.43	5.07(-0.2)	5.07(-0.2)	5.07(0)	5.06	-0.8	1	11(-0.6)	-50	[-6]	[-6]	[-14]	13	177	DT	-0.5	OpenShort	(0)	0	-39	4	-20	-0.3,70	50
48	Nov/15	9	5.33	5.43	5.07(0)	5.08(0.2)	5.08(0.4)	5.13	-0.6	1	12(-0.8)	35	[0]	[12]	[13]	66	200	UR	1.3	SmallShort?	(0)	12	23	22	20	1.3,83	50
49	Nov/12	15	5.34	5.48	5.07(0)	5.08(0)	5.06(0.2)	5.09	-0.8	4	13(-2.4)	45	[0]	[5]	[11]	20	68	UR	0.7	SmallShort?	(-6)	6	6	7	20	0.2,65	51
50	Nov/12	14	5.34	5.48	5.08(-0.2)	5.08(0)	5.06(0)	5.08	-0.8	4	15(-6)	-5	[-6]	[-2]	[4]	1	197	RG	0.6	Wait	(0)	0	12	0	0	0,51	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI