|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $78.5100 One month high (close): $81.7000
XLC Daily Change: -0.27% Daily StdDev 0.9% XLC EMA_5_Trend: -0.59% 10Minute StdDev: $0.7133
Latest Price : $78.51(-0.27%) | Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.5) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.4
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 13 | 80.39 | 80.08 | 79.36(-0.1) | 78.76(-0.18) | 78.38(-0.25) | 78.31 | -2.6 | | -7 | 86(5.1) | -50 | [-11] | [-44] | [-2] | -84 | -93 | DT | -0.1 | OpenShort | | (-13) | -28 | -9 | 8 | -4 | -1.5,4 | 36 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.76(hourly_sma_10 0.57%) 79.36(hourly_sma_20 1.34%) 80.08(daily_ema_10 2.26%) 80.39(daily_ema_20 2.66%)
|
| | | 2 | Nov/23 | 12 | 80.39 | 80.08 | 79.44(-0.1) | 78.9(-0.19) | 78.58(-0.2) | 78.37 | -2.5 | | -7 | 81(4.5) | -50 | [-11] | [-39] | [4] | -87 | -81 | DP | -0.3 | OpenShort | | (-11) | -22 | 11 | 1 | -5 | -1.6,3 | 36 | | 3 | Nov/23 | 11 | 80.39 | 80.08 | 79.52(-0.13) | 79.05(-0.18) | 78.74(-0.2) | 78.29 | -2.6 | | -7 | 77(7.6) | -50 | [-14] | [-39] | [-2] | -99 | -72 | DT | -0.7 | OpenShort | | (-13) | -22 | 7 | -11 | -20 | -2,1 | 36 | | 4 | Nov/23 | 10 | 80.39 | 80.08 | 79.62(-0.1) | 79.19(-0.18) | 78.9(-0.18) | 78.24 | -2.7 | | -7 | 69(10.3) | -50 | [-11] | [-36] | [-27] | -107 | -116 | DT | -1.2 | HoldShort | | (-15) | -20 | -68 | -9 | -20 | -2.5,6 | 36 | | 5 | Nov/23 | 9 | 80.39 | 80.08 | 79.7(-0.08) | 79.33(-0.15) | 79.04(-0.11) | 78.71 | -2.1 | | -7 | 59(8) | -50 | [-9] | [-26] | [-28] | -91 | -68 | DT | -0.7 | OpenShort? | | (-10) | -12 | -78 | 3 | -20 | -2.1,12 | 36 | | | | |
| 6 | Nov/22 | 15 | 80.48 | 80.36 | 79.76(-0.05) | 79.45(-0.11) | 79.13(-0.1) | 79.26 | -1.8 | | -5 | 51(-6.8) | -40 | [-6] | [-22] | [5] | -67 | -35 | DP | 0.3 | OpenShort? | | (-3) | -11 | 7 | 14 | 9 | -1.2,13 | 40 | | 7 | Nov/22 | 14 | 80.48 | 80.36 | 79.8(-0.09) | 79.54(-0.14) | 79.21(-0.18) | 79.21 | -1.8 | | -5 | 58(-1.6) | -50 | [-10] | [-33] | [8] | -81 | -27 | DP | 0 | OpenShort | | (-7) | -20 | 22 | 7 | -1 | -1.5,7 | 40 | | 8 | Nov/22 | 13 | 80.48 | 80.36 | 79.87(-0.09) | 79.65(-0.15) | 79.35(-0.15) | 79.06 | -2.1 | | -5 | 59(2.2) | -50 | [-10] | [-30] | [0] | -99 | -50 | DT | -0.7 | OpenShort | | (-11) | -16 | 9 | -9 | -20 | -2,1 | 40 | | 9 | Nov/22 | 12 | 80.48 | 80.36 | 79.94(-0.1) | 79.77(-0.15) | 79.47(-0.2) | 79 | -2.1 | | -5 | 57(7.3) | -50 | [-11] | [-36] | [-12] | -108 | -72 | DT | -1.2 | HoldShort | | (-11) | -22 | -18 | -17 | -20 | -2.4,2 | 40 | | 10 | Nov/22 | 11 | 80.48 | 80.36 | 80.02(-0.09) | 79.89(-0.1) | 79.63(-0.18) | 79.13 | -2 | | -5 | 50(6.9) | -50 | [-10] | [-31] | [-30] | -101 | -67 | DT | -1.5 | HoldShort | | (-11) | -20 | -80 | -3 | -20 | -2.6,14 | 40 | | | | |
| 11 | Nov/22 | 10 | 80.48 | 80.36 | 80.09(-0.06) | 79.97(-0.03) | 79.77(-0.13) | 79.69 | -1.1 | | -5 | 43(-0.8) | -50 | [-7] | [-21] | [-13] | -71 | -24 | DT | -0.3 | OpenShort | | (-6) | -14 | -32 | -0 | -20 | -1.4,14 | 40 | | 12 | Nov/22 | 9 | 80.48 | 80.36 | 80.14(-0.04) | 79.97(0) | 79.87(-0.11) | 79.91 | -0.8 | | -5 | 44(-1.5) | -30 | [-4] | [-16] | [12] | -58 | -19 | DP | 0.1 | OpenShort? | | (-6) | -12 | 39 | -5 | -1 | -0.8,12 | 40 | | 13 | Nov/19 | 15 | 80.59 | 80.63 | 80.17(-0.06) | 79.99(-0.06) | 79.96(-0.12) | 79.64 | -1.7 | | -2 | 45(-10.2) | -50 | [-7] | [-20] | [-13] | -91 | -41 | DT | -1 | HoldShort? | | (-7) | -13 | -18 | -29 | -20 | -1.7,2 | 46 | | 14 | Nov/19 | 14 | 80.59 | 80.63 | 80.22(-0.09) | 80.04(-0.04) | 80.06(-0.1) | 79.77 | -1.5 | | -2 | 55(-4.8) | -50 | [-10] | [-18] | [-7] | -70 | 3 | DT | -0.9 | OpenShort | | (-7) | -11 | -6 | -25 | -17 | -1.5,18 | 46 | | 15 | Nov/19 | 13 | 80.59 | 80.63 | 80.29(-0.07) | 80.04(0) | 80.14(-0.05) | 79.81 | -1.4 | | -2 | 60(-4.1) | -50 | [-8] | [-10] | [-20] | -42 | -5 | DT | -1 | OpenShort | | (-8) | -6 | -52 | -4 | -20 | -1.4,43 | 46 | | | | |
| 16 | Nov/19 | 12 | 80.59 | 80.63 | 80.35(-0.05) | 80.07(0.01) | 80.18(0.09) | 80.18 | -0.7 | | -2 | 64(-4.4) | -35 | [-6] | [7] | [-7] | -5 | 50 | RG | 0 | Wait | | (-7) | 10 | -28 | 13 | 9 | -0.5,58 | 46 | | 17 | Nov/19 | 11 | 80.59 | 80.63 | 80.39(-0.04) | 80.06(-0.02) | 80.11(0.1) | 80.38 | -0.4 | | -2 | 69(-3.7) | -5 | [-4] | [7] | [16] | 4 | 63 | UR | 0.7 | SmallShort | | (-5) | 11 | 28 | 23 | 20 | -0,54 | 46 | | 18 | Nov/19 | 10 | 80.59 | 80.63 | 80.42(-0.05) | 80.08(-0.04) | 80.03(0.02) | 80.18 | -0.7 | | -2 | 72(-3.4) | -20 | [-6] | [-4] | [5] | -30 | 24 | DP | 0.4 | OpenShort | | (-6) | 2 | 5 | 14 | 16 | -0.6,35 | 46 | | 19 | Nov/19 | 9 | 80.59 | 80.63 | 80.46(-0.06) | 80.11(-0.06) | 80.01(0.01) | 80.15 | -0.8 | | -2 | 76(-2.6) | -10 | [-7] | [-6] | [10] | -45 | 21 | DP | 0.3 | OpenShort? | | (-7) | 1 | 24 | 7 | 15 | -0.7,23 | 46 | | 20 | Nov/18 | 15 | 80.63 | 80.83 | 80.51(-0.09) | 80.16(-0.06) | 80(0.05) | 79.98 | -1 | | -1 | 78(4.7) | -25 | [-10] | [-2] | [5] | -65 | 29 | DP | -0 | OpenShort? | | (-8) | 6 | 16 | -1 | 0 | -1.2,15 | 49 | | | | |
| 21 | Nov/18 | 14 | 80.63 | 80.83 | 80.58(-0.1) | 80.21(-0.1) | 79.96(-0.05) | 79.87 | -1.2 | | -1 | 74(-0.9) | -50 | [-11] | [-15] | [-6] | -72 | -6 | DT | -0.2 | OpenShort | | (-11) | -6 | -16 | 4 | -16 | -1.6,18 | 49 | | 22 | Nov/18 | 13 | 80.63 | 80.83 | 80.66(-0.09) | 80.29(-0.07) | 80(-0.16) | 79.98 | -1 | | -1 | 74(0.3) | -50 | [-10] | [-26] | [-7] | -66 | -32 | DT | -0 | OpenShort | | (-10) | -18 | -25 | 14 | -6 | -1.5,22 | 49 | | 23 | Nov/18 | 12 | 80.63 | 80.83 | 80.73(-0.09) | 80.35(-0.06) | 80.13(-0.09) | 80.16 | -0.8 | | -1 | 74(-3.5) | -35 | [-10] | [-17] | [8] | -63 | -5 | DP | 0.1 | OpenShort | | (-10) | -10 | 18 | 13 | -1 | -1.2,17 | 49 | | 24 | Nov/18 | 11 | 80.63 | 80.83 | 80.8(-0.1) | 80.4(-0.12) | 80.2(-0.15) | 80.03 | -1 | | -1 | 78(2.3) | -40 | [-11] | [-28] | [12] | -83 | -39 | DP | -0.4 | OpenShort | | (-11) | -17 | 38 | -2 | -5 | -1.6,7 | 49 | | 25 | Nov/18 | 10 | 80.63 | 80.83 | 80.88(-0.1) | 80.5(-0.17) | 80.32(-0.2) | 79.77 | -1.4 | | -1 | 75(9.5) | -50 | [-11] | [-36] | [-18] | -108 | -92 | DT | -1.2 | HoldShort | | (-13) | -22 | -42 | -9 | -20 | -2.4,2 | 49 | | | | |
| 26 | Nov/18 | 9 | 80.63 | 80.83 | 80.96(-0.1) | 80.64(-0.1) | 80.48(-0.11) | 80.07 | -0.9 | | -1 | 66(4.8) | -50 | [-11] | [-22] | [-28] | -101 | -40 | DT | -1 | HoldShort? | | (-11) | -12 | -75 | -5 | -20 | -2.2,4 | 49 | | 27 | Nov/17 | 15 | 80.74 | 80.95 | 81.04(-0.06) | 80.72(-0.05) | 80.48(0) | 80.6 | -0.2 | | 0 | 61(0) | -15 | [-7] | [-5] | [2] | -76 | 8 | DP | 0.1 | OpenShort? | | (-7) | 0 | 2 | 5 | 1 | -1.2,4 | 56 | | 28 | Nov/17 | 14 | 80.74 | 80.95 | 81.09(-0.04) | 80.76(-0.06) | 80.57(-0.02) | 80.58 | -0.2 | | 0 | 61(2.7) | 0 | [-4] | [-7] | [2] | -81 | -26 | RG | 0 | Wait | | (-8) | -2 | 5 | 4 | -5 | -1.3,2 | 56 | | 29 | Nov/17 | 13 | 80.74 | 80.95 | 81.12(-0.04) | 80.81(-0.07) | 80.59(-0.12) | 80.55 | -0.3 | | 0 | 58(3.8) | -10 | [-4] | [-19] | [1] | -87 | -60 | DP | -0.1 | OpenShort | | (-5) | -13 | 1 | 5 | -7 | -1.5,1 | 56 | | 30 | Nov/17 | 12 | 80.74 | 80.95 | 81.15(-0.02) | 80.87(-0.09) | 80.69(-0.12) | 80.54 | -0.3 | | 0 | 55(4.2) | -5 | [-2] | [-19] | [-3] | -92 | -90 | RG | -0.4 | Wait | | (-5) | -13 | -6 | 0 | -10 | -1.7,1 | 56 | | | | |
| 31 | Nov/17 | 11 | 80.74 | 80.95 | 81.17(-0.05) | 80.94(-0.11) | 80.79(-0.11) | 80.58 | -0.2 | | 0 | 50(4.9) | -25 | [-6] | [-20] | [-1] | -94 | -48 | DT | -0.7 | OpenShort | | (-5) | -12 | 2 | -11 | -4 | -1.8,1 | 56 | | 32 | Nov/17 | 10 | 80.74 | 80.95 | 81.21(-0.02) | 81.03(-0.11) | 80.88(-0.12) | 80.56 | -0.3 | | 0 | 45(6.7) | -25 | [-2] | [-20] | [-12] | -103 | -90 | DT | -1.1 | HoldShort | | (-5) | -13 | -25 | -16 | -17 | -2.2,2 | 56 | | 33 | Nov/17 | 9 | 80.74 | 80.95 | 81.23(0.01) | 81.12(-0.1) | 80.98(-0.05) | 80.74 | 0 | | 0 | 39(-3.7) | -5 | [1] | [-11] | [-16] | -93 | -82 | DR | -1 | HoldShort? | | (-2) | -6 | -40 | -12 | -11 | -2,7 | 56 | | 34 | Nov/16 | 15 | 80.8 | 80.97 | 81.22(0.04) | 81.2(-0.06) | 81.02(-0.02) | 81.02 | 0.3 | | 1 | 42(-6.3) | 30 | [4] | [-4] | [-4] | -60 | -64 | DR | 0 | OpenShort? | | (5) | -2 | -7 | -6 | -6 | -0.7,8 | 61 | | 35 | Nov/16 | 14 | 80.8 | 80.97 | 81.19(0.06) | 81.25(-0.05) | 81.04(-0.06) | 81.07 | 0.4 | | 1 | 49(-12.3) | 50 | [7] | [-7] | [1] | -55 | -81 | RG | 0.1 | Wait | | (5) | -7 | 10 | -14 | -5 | -0.4,5 | 61 | | | | |
| 36 | Nov/16 | 13 | 80.8 | 80.97 | 81.14(0.05) | 81.29(-0.07) | 81.09(-0.11) | 81 | 0.3 | | 1 | 61(-7.4) | 30 | [5] | [-14] | [-4] | -57 | -94 | DR | -0.2 | OpenShort | | (7) | -12 | 2 | -23 | -7 | -0.3,1 | 61 | | 37 | Nov/16 | 12 | 80.8 | 80.97 | 81.1(0.04) | 81.35(-0.1) | 81.18(-0.11) | 80.98 | 0.3 | | 1 | 68(-4) | 15 | [4] | [-16] | [-8] | -42 | -74 | DR | -0.4 | OpenShort | | (7) | -12 | -6 | -28 | -16 | -0.3,16 | 61 | | 38 | Nov/16 | 11 | 80.8 | 80.97 | 81.07(0.05) | 81.43(-0.01) | 81.27(-0.14) | 81.02 | 0.3 | | 1 | 72(-3.5) | 5 | [5] | [-14] | [-11] | -13 | -91 | DR | -0.5 | OpenShort | | (5) | -15 | -16 | -23 | -20 | -0.1,40 | 61 | | 39 | Nov/16 | 10 | 80.8 | 80.97 | 81.03(0.04) | 81.44(0.01) | 81.38(-0.1) | 81.13 | 0.5 | | 1 | 76(-2.5) | -5 | [4] | [-9] | [-15] | 12 | -52 | DR | -0.5 | OpenShort | | (6) | -11 | -30 | -17 | -20 | 0.2,57 | 61 | | 40 | Nov/16 | 9 | 80.8 | 80.97 | 81(0.06) | 81.43(0.02) | 81.46(-0.04) | 81.34 | 0.8 | | 1 | 78(-0.9) | 15 | [7] | [-1] | [-8] | 42 | -27 | DR | -0.2 | OpenShort? | | (7) | -4 | -16 | -10 | -10 | 0.6,77 | 61 | | | | |
| 41 | Nov/15 | 15 | 80.84 | 80.94 | 80.95(0.06) | 81.41(0.04) | 81.49(-0.04) | 81.45 | 0.9 | | 2 | 79(-0.2) | 25 | [7] | [1] | [0] | 57 | -7 | UT | -0.1 | OpenLong? | | (7) | -4 | 5 | -5 | -4 | 0.9,84 | 65 | | 42 | Nov/15 | 14 | 80.84 | 80.94 | 80.9(0.06) | 81.38(0.05) | 81.52(-0.07) | 81.42 | 0.9 | | 2 | 80(0.2) | 5 | [7] | [-2] | [-9] | 62 | -15 | DR | -0.2 | OpenShort | | (8) | -8 | -23 | -7 | -9 | 1,87 | 65 | | 43 | Nov/15 | 13 | 80.84 | 80.94 | 80.85(0.09) | 81.34(0.12) | 81.58(0.11) | 81.58 | 1.1 | | 2 | 79(1.8) | 50 | [10] | [22] | [1] | 73 | 29 | UT | 0 | OpenLong | | (8) | 12 | 7 | -7 | -7 | 1.4,88 | 65 | | 44 | Nov/15 | 12 | 80.84 | 80.94 | 80.78(0.09) | 81.24(0.14) | 81.49(0.1) | 81.53 | 1 | | 2 | 78(1.9) | 50 | [10] | [22] | [-1] | 73 | 27 | CR | 0.1 | HoldShort | | (10) | 11 | 5 | -13 | 0 | 1.4,88 | 65 | | 45 | Nov/15 | 11 | 80.84 | 80.94 | 80.71(0.07) | 81.13(0.19) | 81.41(0.11) | 81.5 | 1 | | 2 | 76(3.5) | 40 | [8] | [26] | [-5] | 82 | 59 | CR | 0.2 | OpenShort | | (10) | 12 | -11 | -1 | -9 | 1.6,92 | 65 | | | | |
| 46 | Nov/15 | 10 | 80.84 | 80.94 | 80.65(0.07) | 80.98(0.17) | 81.32(0.11) | 81.58 | 1.1 | | 2 | 72(8.2) | 40 | [8] | [25] | [-4] | 94 | 79 | CR | 0.5 | OpenShort | | (10) | 12 | -18 | 4 | 17 | 1.9,96 | 65 | | 47 | Nov/15 | 9 | 80.84 | 80.94 | 80.59(0.04) | 80.84(0.16) | 81.23(0.16) | 81.71 | 1.3 | | 2 | 64(10.2) | 50 | [4] | [29] | [30] | 111 | 140 | UT | 1.1 | HoldLong? | | (8) | 18 | 77 | 7 | 20 | 2.6,96 | 65 | | 48 | Nov/12 | 15 | 80.81 | 80.84 | 80.56(0.02) | 80.71(0.1) | 81.1(0.14) | 81.16 | 0.5 | | 2 | 54(2) | 30 | [2] | [23] | [10] | 86 | 85 | UT | 0.2 | OpenLong? | | (2) | 15 | 11 | 29 | 16 | 1.7,93 | 54 | | 49 | Nov/12 | 14 | 80.81 | 80.84 | 80.54(0.01) | 80.63(0.09) | 80.99(0.19) | 81.08 | 0.4 | | 2 | 52(2.1) | 25 | [1] | [27] | [7] | 83 | 106 | UT | 0.3 | OpenLong | | (1) | 21 | 0 | 28 | 20 | 1.6,93 | 54 | | 50 | Nov/12 | 13 | 80.81 | 80.84 | 80.53(0.01) | 80.56(0.07) | 80.84(0.24) | 81.08 | 0.4 | | 2 | 50(2.2) | 20 | [1] | [32] | [3] | 90 | 118 | UT | 0.7 | OpenLong | | (1) | 26 | -13 | 30 | 20 | 1.7,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|