Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 23, 2021



TNXP Trading Signals: Hourly Price Forecast and Prediction

(Tonix Pharmaceuticals)


One month low (close): $0.4701      One month high (close): $0.5892

TNXP Daily Change: 5.3%   Daily StdDev 3.64%   TNXP EMA_5_Trend: -1.96%   10Minute StdDev: $0

Latest Price :  $0.5(5.3%)

Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)  

TNXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.96%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Nov. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2313   0.54  0.52  (0)  0.5(2.04 0.53(1.920.51-1    -1083(-0.4)-50[0][77][-56]47849CR-0.8HoldShort    (0)53-167-100.8,7739

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 0.5(weak_hourly_sma_10 -1.96%)  
Resistance Levels: 0.52(weak_daily_ema_10 1.96%)  
 
2Nov/2312   0.54  0.52  (0)  0.49(2.08 0.52(40.540    -1084(9)-25[0][134][56]811936UR0.8SmallShort    (0)11011610202,8139
3Nov/2311   0.54  0.52  (0)  0.49(0)  0.5(2.040.52-0.7    -1075(2)-25[0][52][112]651076UR0.9SmallShort    (0)56044201.3,8239
4Nov/2310   0.54  0.52  (0)  0.49(0)  0.49(2.080.52-0.7    -1073(0.4)-50[0][53][-29]501086CR1.4HoldShort    (0)57-1114601.4,6539
5Nov/239   0.54  0.52  (0)  0.48(2.13 0.48(4.350.540    -1072(13.6)-25[0][145][174]522016UR2.8SmallShort?    (0)12044746202.3,4439
 
6Nov/2215   0.54  0.53  (0)  0.47(-2.08 0.48(0) 0.47-2.3    -659(-4)-25[0][-33][6]-67-410DP0.6OpenShort?    (0)06510-20-1.1,1134
7Nov/2214   0.54  0.53  (0)  0.47(0)  0.46(-2.130.46-2.7    -663(-3)-50[0][-64][0]-87-1106DT0HoldShort    (0)-60000-1.6,334
8Nov/2213   0.54  0.53  0.49(-2 0.47(0)  0.46(0) 0.46-2.7    -666(0)-50[-56][-18][0]-871255DT-0.5HoldShort    (-60)0010-1.5,134
9Nov/2212   0.54  0.53  0.49(0)  0.48(-2.04 0.47(-2.080.46-2.7    -666(3)-50[0][-91][-38]-98-1286DR-0.5HoldShort    (0)-58-643-20-2,234
10Nov/2211   0.54  0.53  0.49(0)  0.48(0)  0.47(0) 0.47-2.3    -663(1.4)-10[0][-4][-1]-88-600DR-0.5HoldShort    (0)00-40-1.6,234
 
11Nov/2210   0.54  0.53  0.5(-1.96 0.48(0)  0.48(-2.040.47-2.3    -661(3.3)-50[-55][-75][-1]-89752DT-0.5OpenShort    (-59)-570-50-1.6,134
12Nov/229   0.54  0.53  0.5(0)  0.49(-2 0.48(0) 0.47-2.3    -658(4.3)-50[0][-32][-59]-106-780DR-1.1HoldShort?    (0)0-123-6-20-2.3,234
13Nov/1915   0.55  0.54  0.5(0)  0.49(0)  0.48(0) 0.49-3    -654(-31.8)-5[0][-4][1]-76-390RG0Wait?    (0)0040-1.2,432
14Nov/1914   0.55  0.54  0.51(-1.92 0.49(0)  0.49(-20.49-3    -686(-4)-50[-53][-73][1]-74922DP0OpenShort    (0)-56050-1.2,632
15Nov/1913   0.55  0.54  0.51(0)  0.49(0)  0.49(0) 0.49-3    -690(-4.5)-10[0][-4][0]-89-580DT-0.6HoldShort    (-58)00-00-1.7,432
 
16Nov/1912   0.55  0.54  0.51(0)  0.5(-1.96 0.49(0) 0.49-3    -694(-2.5)-50[0][-31][-16]-87-580DR-0.5HoldShort    (0)001-20-1.6,332
17Nov/1911   0.55  0.54  0.52(-1.89 0.5(0)  0.49(0) 0.49-3    -697(2.5)-50[-53][-17][-20]-881168DT-0.5OpenShort    (0)0-6020-1.6,232
18Nov/1910   0.55  0.54  0.52(0)  0.5(0)  0.5(-1.960.5-2.5    -694(3.5)-50[0][-58][0]-88-1023DT0OpenShort    (-57)-540-00-1.6,232
19Nov/199   0.55  0.54  0.52(0)  0.51(-1.92 0.5(0) 0.5-2.5    -691(0.5)-50[0][-31][-16]-91-570DR-0.6HoldShort?    (0)00-2-20-1.7,232
20Nov/1815   0.55  0.55  0.52(0)  0.51(0)  0.5(0) 0.5-2.5    -390(-6.5)10[0][-4][-1]-93-570DR-0.6HoldShort?    (0)00-30-1.7,043
 
21Nov/1814   0.55  0.55  0.53(-1.85 0.51(0)  0.5(0) 0.5-2.5    -397(-1.5)-50[-51][-17][-20]-871142DT-0.5HoldShort    (-56)0-5900-1.6,343
22Nov/1813   0.55  0.55  0.53(0)  0.51(0)  0.51(-1.920.51-2    -398(-2.5)-35[0][-57][1]-84-1003DP0OpenShort    (0)-53050-1.5,443
23Nov/1812   0.55  0.55  0.53(0)  0.52(-1.89 0.51(0) 0.51-2    -3101(-2.5)-40[0][-30][-15]-84-560DR-0.5HoldShort    (0)002-20-1.5,443
24Nov/1811   0.55  0.55  0.54(-1.82 0.52(0)  0.51(0) 0.51-2    -3103(3.5)-50[-51][-16][-1]-871125DT-0.5OpenShort    (-55)00-40-1.5,143
25Nov/1810   0.55  0.55  0.54(0)  0.53(-1.85 0.52(-1.890.51-2    -3100(9.5)-40[0][-82][-36]-98-1166DR-0.5HoldShort    (0)-53-58-7-20-2,243
 
26Nov/189   0.55  0.55  0.54(0)  0.53(0)  0.52(0) 0.52-1.5    -390(5.5)-25[0][-4][-19]-89-550DR-0.6HoldShort?    (0)0-57-20-1.7,443
27Nov/1715   0.56  0.55  0.54(0)  0.53(0)  0.52(0) 0.53-1.5    -385(2.5)10[0][0][0]-76-360RG0Wait?    (0)0020-1.2,448
28Nov/1714   0.56  0.55  0.54(0)  0.53(0)  0.52(0) 0.53-1.5    -382(2)10[0][0][0]-78-360RG0Wait    (0)0000-1.2,248
29Nov/1713   0.56  0.55  0.54(0)  0.54(-1.82 0.53(-1.850.53-1.5    -380(2)-40[0][-77][-17]-83-793DR0HoldShort    (0)-520-10-20-1.3,048
30Nov/1712   0.56  0.55  0.54(0)  0.54(0)  0.53(0) 0.53-1.5    -378(0.5)5[0][0][-3]-83-360DR-0.6HoldShort    (0)00-190-1.3,048
 
31Nov/1711   0.56  0.55  0.54(0)  0.54(0)  0.54(-1.820.53-1.5    -378(-1)-40[0][-51][-22]-79-786DR-0.6HoldShort    (0)-51-56-220-1.3,448
32Nov/1710   0.56  0.55  0.54(0)  0.55(-1.79 0.54(0) 0.54-1    -379(-0.5)-50[0][-25][-36]-53-180DR-0.6OpenShort    (0)0-55-16-20-0.6,1248
33Nov/179   0.56  0.55  0.54(0)  0.55(0)  0.54(0) 0.55-0.5    -379(-0.5)-20[0][0][-2]-260DR0OpenShort?    (0)00-1000,2448
34Nov/1615   0.56  0.56  0.54(0)  0.55(0)  0.54(0) 0.55-0.5    080(-1)0[0][0][0]-120RG0Wait?    (0)00000,3852
35Nov/1614   0.56  0.56  0.54(0)  0.56(-1.75 0.55(-1.790.55-0.5    081(-1)-50[0][-74][-32]-5-416DR0OpenShort    (0)-50-542-200,4552
 
36Nov/1613   0.56  0.56  0.54(0)  0.57(1.79 0.55(0) 0.560    082(0)40[0][25][32]5180UR0SmallShort    (0)055-6200.6,4052
37Nov/1612   0.56  0.56  0.54(0)  0.57(0)  0.55(0) 0.55-0.5    082(-0.5)20[0][0][13]-120UR-0.6SmallShort    (0)056-3200,3852
38Nov/1611   0.56  0.56  0.54(0)  0.57(0)  0.56(-1.750.54-1    082(0.5)-40[0][-49][-23]-12-586DR-1.2OpenShort    (0)-49-55-290-0.6,5352
39Nov/1610   0.56  0.56  0.54(0)  0.57(0)  0.57(-1.720.55-0.5    082(-0.5)-50[0][-48][-137]22-400DR-1.2OpenShort    (0)-48-155-26-200,7252
40Nov/1515   0.56  0.56  0.54(0)  0.57(0)  0.58(1.750.581    082(5)25[0][49][30]85956UR0SmallShort?    (0)4953-8201.8,9051
 
41Nov/1514   0.56  0.56  0.54(0)  0.56(1.82 0.58(0) 0.570.5    077(5)-35[0][26][-18]76360CR0OpenShort    (0)0-52-701.3,9351
42Nov/1513   0.56  0.56  0.54(0)  0.56(0)  0.57(1.790.581    072(7.5)25[0][51][13]101973UR0.7SmallShort    (0)510-6202.1,9851
43Nov/1512   0.56  0.56  0.54(0)  0.55(1.85 0.56(1.820.581    065(13.5)25[0][78][97]108980UR1.6SmallShort    (56)515321202.3,10051
44Nov/1511   0.56  0.56  0.55(1.85 0.55(0)  0.56(0) 0.570.5    051(8.5)50[52][13][21]96-1382UT2OpenLong    (0)0036202,9651
45Nov/1510   0.56  0.56  0.55(0)  0.55(0)  0.55(1.850.570.5    043(8)25[0][52][46]118996UR2.4SmallShort    (0)521095803.5,8051
 
46Nov/159   0.56  0.56  0.55(0)  0.55(0)  0.55(0) 0.55-0.5    035(-4.5)30[0][0][25]46190UR1.4SmallShort?    (0)0563701.4,6151
47Nov/1215   0.56  0.56  0.54(-1.82 0.55(0)  0.54(1.890.54-1    039(-5.5)-30[-51][41][4]-122158UR0SmallShort?    (0)5302400,3847
48Nov/1214   0.56  0.56  0.54(0)  0.55(0)  0.54(0) 0.54-1    045(-9)10[0][0][-3]-56-180DR1.1OpenShort    (-55)00-190-1.1,2247
49Nov/1213   0.56  0.56  0.54(0)  0.55(0)  0.53(-1.850.54-1    054(-16)-10[0][-54][15]-64-630DP0.9OpenShort    (0)-5457-210-0.9,947
50Nov/1212   0.56  0.56  0.54(0)  0.55(0)  0.53(0) 0.53-1.5    070(-5.5)15[0][0][-5]-84-360DR-0.7HoldShort    (0)00-280-1.4,147
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA