|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $50.7100 One month high (close): $58.7000
RUN Daily Change: -4.81% Daily StdDev 3.44% RUN EMA_5_Trend: -1.81% 10Minute StdDev: $2.1535
Latest Price : $50.71(-4.81%) | Wed. Nov 24, 2021($1.5) Tue. Nov 23, 2021($2.2) Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($1.2) Thu. Nov 18, 2021($1.4) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($1) Mon. Nov 15, 2021($0.5)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -2.3
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 13 | 55.94 | 54.89 | 53.68(-0.17) | 52.52(-1.13) | 50.83(-1.47) | 50.37 | -2.4 | | -7 | 83(5.1) | -50 | [-5] | [-63] | [-9] | -90 | -827 | DT | -0.2 | OpenShort | | (-5) | -43 | -13 | 1 | -20 | -1.7,3 | 37 | Sample size 50 Avg positive next hour return: 1.29%(40%) Avg negative next hour return: -0.92%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.52(hourly_sma_10 4.27%) 53.68(hourly_sma_20 6.57%) 54.89(daily_ema_10 8.97%) 55.94(daily_ema_20 11.06%)
|
| | | 2 | Nov/23 | 12 | 55.94 | 54.89 | 53.77(-0.19) | 53.12(-0.93) | 51.59(-1.36) | 50.61 | -2.3 | | -7 | 78(5.2) | -50 | [-6] | [-57] | [-5] | -93 | -747 | DT | -0.5 | OpenShort | | (-4) | -40 | 21 | -13 | -20 | -1.8,2 | 37 | | 3 | Nov/23 | 11 | 55.94 | 54.89 | 53.87(-0.3) | 53.62(-0.89) | 52.3(-1.64) | 50.23 | -2.5 | | -7 | 73(10.7) | -50 | [-9] | [-65] | [-35] | -105 | -794 | DT | -1.2 | HoldShort | | (-7) | -48 | -23 | -31 | -20 | -2.2,0 | 37 | | 4 | Nov/23 | 10 | 55.94 | 54.89 | 54.03(-0.24) | 54.1(-0.79) | 53.17(-1.02) | 50.64 | -2.3 | | -7 | 62(7.9) | -50 | [-7] | [-45] | [-56] | -93 | -644 | DT | -1.8 | OpenShort | | (-7) | -30 | -88 | -31 | -20 | -2.4,17 | 37 | | 5 | Nov/23 | 9 | 55.94 | 54.89 | 54.16(-0.17) | 54.53(-0.67) | 53.72(-1) | 52.27 | -1.6 | | -7 | 54(3.7) | -50 | [-5] | [-42] | [-48] | -54 | -435 | DT | -1.2 | OpenShort? | | (-4) | -29 | -97 | -19 | -20 | -1.5,34 | 37 | | | | |
| 6 | Nov/22 | 15 | 56.08 | 55.46 | 54.16(0) | 54.9(-0.25) | 54.26(-0.71) | 54.15 | -0.9 | | -4 | 50(-6.4) | -50 | [0] | [-26] | [-6] | -13 | -205 | DR | -0.1 | OpenShort? | | (1) | -21 | -6 | -6 | -20 | -0.1,40 | 42 | | 7 | Nov/22 | 14 | 56.08 | 55.46 | 54.25(-0.07) | 55.04(-0.13) | 54.65(-0.55) | 54.27 | -0.9 | | -4 | 57(-0.6) | -50 | [-2] | [-20] | [-9] | -1 | -71 | DT | -0.3 | OpenShort | | (0) | -16 | -2 | -14 | -20 | 0,49 | 42 | | 8 | Nov/22 | 13 | 56.08 | 55.46 | 54.29(-0.07) | 55.11(0.05) | 54.95(-0.09) | 54.31 | -0.9 | | -4 | 57(-1) | -40 | [-2] | [-4] | [-3] | 2 | 50 | DT | -0.5 | OpenShort | | (-2) | -3 | 29 | -25 | -20 | 0,52 | 42 | | 9 | Nov/22 | 12 | 56.08 | 55.46 | 54.33(-0.17) | 55.08(-0.07) | 55(-0.69) | 53.76 | -1.1 | | -4 | 58(-0.5) | -50 | [-5] | [-24] | [-31] | 5 | -104 | DT | -1 | OpenShort | | (-4) | -20 | -44 | -21 | -20 | -0.5,67 | 42 | | 10 | Nov/22 | 11 | 56.08 | 55.46 | 54.42(-0.04) | 55.12(0.49) | 55.38(-0.34) | 54.62 | -0.7 | | -4 | 59(-0.8) | -50 | [-1] | [-5] | [-40] | 42 | -6 | DT | -0.6 | OpenShort | | (-2) | -10 | -83 | 0 | -20 | 0.2,87 | 42 | | | | |
| 11 | Nov/22 | 10 | 56.08 | 55.46 | 54.44(0.09) | 54.85(0.85) | 55.57(0.34) | 56.29 | 0.1 | | -4 | 60(3.1) | 5 | [3] | [21] | [11] | 78 | 336 | RG | 0.6 | Wait | | (3) | 10 | 26 | 4 | 20 | 1.5,90 | 42 | | 12 | Nov/22 | 9 | 56.08 | 55.46 | 54.39(-0.06) | 54.39(0.5) | 55.38(0.2) | 55.77 | -0.2 | | -4 | 57(-1.1) | -10 | [-2] | [11] | [23] | 68 | 364 | UR | 0.3 | SmallShort? | | (0) | 6 | 58 | 1 | 20 | 1.2,88 | 42 | | 13 | Nov/19 | 15 | 56.15 | 55.93 | 54.42(-0.13) | 54.12(0.26) | 55.27(0.18) | 54.65 | -0.7 | | -0 | 58(0.8) | -35 | [-4] | [8] | [-12] | 42 | 221 | RG | -0.5 | Wait? | | (-3) | 5 | -38 | -4 | 14 | 0.2,87 | 43 | | 14 | Nov/19 | 14 | 56.15 | 55.93 | 54.49(-0.02) | 53.98(0.35) | 55.17(0.57) | 55.41 | -0.3 | | -0 | 57(-0.4) | 15 | [-1] | [21] | [8] | 65 | 341 | UR | 0.2 | SmallShort | | (-2) | 17 | -11 | 15 | 20 | 0.7,97 | 43 | | 15 | Nov/19 | 13 | 56.15 | 55.93 | 54.49(0) | 53.79(0.37) | 54.86(1.37) | 55.63 | -0.2 | | -0 | 57(-0.1) | 35 | [0] | [45] | [16] | 65 | 566 | UR | 0.6 | SmallShort | | (0) | 40 | -4 | 30 | 20 | 0.9,92 | 43 | | | | |
| 16 | Nov/19 | 12 | 56.15 | 55.93 | 54.5(0.02) | 53.59(0.26) | 54.12(1.37) | 55.71 | -0.2 | | -0 | 57(0.2) | 25 | [1] | [43] | [38] | 53 | 555 | UT | 1.3 | OpenLong | | (0) | 40 | 41 | 34 | 20 | 1,78 | 43 | | 17 | Nov/19 | 11 | 56.15 | 55.93 | 54.49(-0.11) | 53.45(-0.04) | 53.39(0.79) | 54.91 | -0.6 | | -0 | 57(-1.5) | 35 | [-3] | [21] | [35] | 21 | 401 | UR | 1.2 | SmallShort | | (-2) | 23 | 39 | 41 | 20 | 0.3,63 | 43 | | 18 | Nov/19 | 10 | 56.15 | 55.93 | 54.55(-0.13) | 53.47(-0.19) | 52.97(0.38) | 54.16 | -0.9 | | -0 | 59(-1.4) | 30 | [-4] | [7] | [20] | -24 | 165 | UR | 0.9 | SmallShort | | (-5) | 11 | 15 | 29 | 20 | -0.3,34 | 43 | | 19 | Nov/19 | 9 | 56.15 | 55.93 | 54.62(-0.2) | 53.57(-0.28) | 52.77(0.09) | 53.88 | -1 | | -0 | 60(-0.6) | 30 | [-6] | [-3] | [44] | -49 | 91 | RG | 0.9 | SmallShort? | | (-5) | 3 | 101 | 19 | 20 | -0.6,16 | 43 | | 20 | Nov/18 | 15 | 56.04 | 56.1 | 54.73(-0.38) | 53.72(-0.59) | 52.72(-0.64) | 52.02 | -1.8 | | -2 | 61(7.3) | -50 | [-11] | [-32] | [-9] | -103 | -272 | DT | -0.5 | HoldShort? | | (-10) | -19 | -3 | -1 | -20 | -2.1,0 | 38 | | | | |
| 21 | Nov/18 | 14 | 56.04 | 56.1 | 54.94(-0.54) | 54.04(-0.66) | 53.06(-0.88) | 52.07 | -1.8 | | -2 | 53(1.3) | -50 | [-16] | [-42] | [-21] | -110 | -185 | DT | -0.8 | HoldShort | | (-11) | -26 | -33 | -4 | -20 | -2.4,0 | 38 | | 22 | Nov/18 | 13 | 56.04 | 56.1 | 55.24(-0.43) | 54.4(-0.58) | 53.53(-0.87) | 52.69 | -1.5 | | -2 | 52(2.4) | -50 | [-13] | [-39] | [-18] | -105 | -236 | DT | -0.7 | HoldShort | | (-14) | -25 | -30 | -1 | -20 | -2.2,0 | 38 | | 23 | Nov/18 | 12 | 56.04 | 56.1 | 55.48(-0.38) | 54.72(-0.51) | 54(-0.68) | 53.26 | -1.2 | | -2 | 50(0.8) | -50 | [-11] | [-32] | [-13] | -100 | -183 | DT | -0.7 | CloseShort | | (-11) | -20 | -16 | -3 | -20 | -2,0 | 38 | | 24 | Nov/18 | 11 | 56.04 | 56.1 | 55.69(-0.36) | 55(-0.38) | 54.37(-0.62) | 53.57 | -1.1 | | -2 | 49(1.7) | -50 | [-11] | [-29] | [-12] | -98 | -166 | DT | -0.7 | OpenShort | | (-11) | -18 | -7 | -6 | -20 | -1.9,0 | 38 | | 25 | Nov/18 | 10 | 56.04 | 56.1 | 55.89(-0.39) | 55.21(-0.4) | 54.71(-0.6) | 53.7 | -1 | | -2 | 47(2.5) | -50 | [-11] | [-28] | [-22] | -103 | -141 | DT | -1 | HoldShort | | (-10) | -18 | -34 | -9 | -20 | -2.1,0 | 38 | | | | |
| 26 | Nov/18 | 9 | 56.04 | 56.1 | 56.11(-0.28) | 55.43(-0.2) | 55.04(-0.42) | 54.36 | -0.8 | | -2 | 45(0.5) | -50 | [-8] | [-20] | [-19] | -92 | -129 | DT | -0.7 | HoldShort? | | (-9) | -12 | -34 | -5 | -20 | -1.7,1 | 38 | | 27 | Nov/17 | 15 | 56.12 | 56.7 | 56.27(-0.27) | 55.54(-0.14) | 55.27(-0.32) | 55.02 | -0.5 | | 2 | 44(-0.6) | -30 | [-8] | [-14] | [-6] | -80 | -21 | DT | -0.3 | HoldShort? | | (-8) | -9 | -10 | -0 | -20 | -1.3,3 | 49 | | 28 | Nov/17 | 14 | 56.12 | 56.7 | 56.42(-0.28) | 55.62(-0.11) | 55.45(-0.32) | 55.21 | -0.4 | | 2 | 45(-2.2) | -25 | [-8] | [-14] | [-4] | -77 | 0 | DT | -0.2 | HoldShort | | (-8) | -10 | -6 | -4 | -20 | -1.2,3 | 49 | | 29 | Nov/17 | 13 | 56.12 | 56.7 | 56.58(-0.28) | 55.68(-0.11) | 55.63(-0.13) | 55.32 | -0.4 | | 2 | 47(-1.2) | -15 | [-8] | [-9] | [0] | -76 | 40 | DT | -0.3 | HoldShort | | (-8) | -4 | 8 | -5 | -20 | -1.2,4 | 49 | | 30 | Nov/17 | 12 | 56.12 | 56.7 | 56.74(-0.32) | 55.74(-0.2) | 55.7(-0.23) | 55.16 | -0.4 | | 2 | 48(-1.3) | -45 | [-10] | [-13] | [-13] | -79 | -2 | DT | -0.5 | HoldShort | | (-8) | -7 | -26 | -5 | -20 | -1.4,6 | 49 | | | | |
| 31 | Nov/17 | 11 | 56.12 | 56.7 | 56.92(-0.26) | 55.85(-0.39) | 55.83(0.07) | 55.67 | -0.2 | | 2 | 50(-0.8) | -5 | [-8] | [-7] | [2] | -64 | 72 | RG | -0.1 | Wait | | (-8) | 2 | -11 | 6 | 20 | -1.1,14 | 49 | | 32 | Nov/17 | 10 | 56.12 | 56.7 | 57.07(-0.24) | 56.07(-0.3) | 55.79(-0.02) | 55.89 | -0.1 | | 2 | 50(-0.3) | -20 | [-7] | [-8] | [1] | -62 | 39 | DP | 0.1 | OpenShort | | (-7) | -1 | -11 | 8 | 20 | -1,13 | 49 | | 33 | Nov/17 | 9 | 56.12 | 56.7 | 57.21(-0.21) | 56.24(-0.27) | 55.8(0.13) | 56.11 | -0 | | 2 | 51(-1) | 10 | [-6] | [-3] | [13] | -64 | 70 | RG | 0.3 | Wait? | | (-7) | 4 | 23 | 11 | 20 | -1,11 | 49 | | 34 | Nov/16 | 15 | 55.98 | 57.04 | 57.33(-0.33) | 56.39(-0.32) | 55.73(-0.09) | 55.66 | -0.1 | | 5 | 52(2.9) | -15 | [-10] | [-10] | [-2] | -81 | 34 | DT | -0.1 | OpenShort? | | (-8) | -3 | -6 | 6 | -13 | -1.4,4 | 56 | | 35 | Nov/16 | 14 | 55.98 | 57.04 | 57.52(-0.21) | 56.57(-0.37) | 55.78(-0.14) | 55.77 | -0.1 | | 5 | 49(2.6) | 10 | [-6] | [-12] | [2] | -86 | -115 | RG | -0 | Wait | | (-9) | -4 | 11 | 6 | -20 | -1.5,2 | 56 | | | | |
| 36 | Nov/16 | 13 | 55.98 | 57.04 | 57.64(-0.21) | 56.78(-0.4) | 55.86(-0.85) | 55.56 | -0.2 | | 5 | 46(4.5) | -30 | [-6] | [-33] | [-10] | -98 | -363 | DT | -0.3 | OpenShort | | (-7) | -25 | -13 | 3 | -20 | -1.9,0 | 56 | | 37 | Nov/16 | 12 | 55.98 | 57.04 | 57.76(-0.16) | 57.01(-0.38) | 56.34(-0.6) | 55.82 | -0.1 | | 5 | 42(4) | -5 | [-5] | [-25] | [-4] | -98 | -329 | RG | -0.5 | Wait | | (-5) | -18 | -1 | 7 | -20 | -1.9,0 | 56 | | 38 | Nov/16 | 11 | 55.98 | 57.04 | 57.85(-0.17) | 57.23(-0.43) | 56.68(-0.63) | 55.85 | -0.1 | | 5 | 38(5.1) | -15 | [-5] | [-27] | [-10] | -105 | -339 | DT | -0.9 | HoldShort | | (-5) | -19 | -4 | -19 | -20 | -2.2,0 | 56 | | 39 | Nov/16 | 10 | 55.98 | 57.04 | 57.95(-0.16) | 57.48(-0.47) | 57.04(-0.63) | 55.93 | -0 | | 5 | 33(6.9) | -25 | [-5] | [-27] | [-15] | -106 | -350 | DT | -1.4 | HoldShort | | (-5) | -19 | -12 | -13 | -20 | -2.5,7 | 56 | | 40 | Nov/16 | 9 | 55.98 | 57.04 | 58.04(-0.05) | 57.75(-0.43) | 57.4(-0.52) | 56.18 | 0.1 | | 5 | 26(2.7) | -10 | [-2] | [-23] | [-40] | -118 | -405 | DT | -2 | HoldShort? | | (-3) | -15 | -84 | -26 | -20 | -3,7 | 56 | | | | |
| 41 | Nov/15 | 15 | 55.81 | 57.26 | 58.07(0.12) | 58(-0.1) | 57.7(0.07) | 57.92 | 0.7 | | 9 | 23(0.1) | 50 | [4] | [2] | [6] | -49 | -140 | UT | 0.4 | OpenLong? | | (3) | 2 | 19 | -8 | 17 | -0.3,9 | 66 | | 42 | Nov/15 | 14 | 55.81 | 57.26 | 58(0.26) | 58.06(-0.19) | 57.66(-0.21) | 57.53 | 0.6 | | 9 | 23(-11.9) | 50 | [8] | [-6] | [-8] | -66 | -411 | DR | -0.2 | OpenShort | | (3) | -6 | -6 | -23 | -20 | -0.7,2 | 66 | | 43 | Nov/15 | 13 | 55.81 | 57.26 | 57.85(0.35) | 58.17(-0.19) | 57.78(-0.26) | 57.65 | 0.6 | | 9 | 35(-12.3) | 50 | [10] | [-7] | [-3] | -40 | -464 | DR | -0.1 | OpenShort | | (8) | -8 | 6 | -20 | -19 | -0.2,15 | 66 | | 44 | Nov/15 | 12 | 55.81 | 57.26 | 57.65(0.35) | 58.28(-0.32) | 57.93(-0.31) | 57.52 | 0.6 | | 9 | 47(-10.2) | 50 | [10] | [-10] | [-11] | -26 | -468 | DR | -0.3 | OpenShort | | (10) | -9 | -17 | -21 | -20 | -0.1,27 | 66 | | 45 | Nov/15 | 11 | 55.81 | 57.26 | 57.45(0.35) | 58.47(-0.02) | 58.11(-0.31) | 57.88 | 0.7 | | 9 | 57(-5.3) | 50 | [10] | [-6] | [-6] | 2 | -378 | DR | -0.1 | OpenShort | | (12) | -9 | 6 | -18 | -20 | 0.3,44 | 66 | | | | |
| 46 | Nov/15 | 10 | 55.81 | 57.26 | 57.25(0.28) | 58.48(-0.03) | 58.29(-0.27) | 57.75 | 0.7 | | 9 | 63(-3.1) | 50 | [8] | [-6] | [-13] | 21 | -277 | DR | -0.3 | OpenShort | | (9) | -8 | -15 | -12 | -20 | 0.3,63 | 66 | | 47 | Nov/15 | 9 | 55.81 | 57.26 | 57.09(0.28) | 58.5(0.03) | 58.45(-0.19) | 58.06 | 0.8 | | 9 | 66(-1.7) | 50 | [8] | [-2] | [-13] | 36 | -175 | DR | -0.2 | OpenShort? | | (9) | -6 | -18 | -11 | -20 | 0.5,73 | 66 | | 48 | Nov/12 | 15 | 55.36 | 57.26 | 56.93(0.3) | 58.48(0.1) | 58.56(-0.12) | 58.43 | 1 | | 11 | 67(5.2) | 50 | [9] | [1] | [1] | 55 | -85 | UT | -0.1 | OpenLong? | | (9) | -4 | 1 | 18 | -20 | 0.8,85 | 62 | | 49 | Nov/12 | 14 | 55.36 | 57.26 | 56.76(0.28) | 58.42(0.14) | 58.63(-0.34) | 58.41 | 1 | | 11 | 62(0.3) | 50 | [8] | [-4] | [-7] | 57 | -80 | DR | -0.1 | OpenShort | | (10) | -10 | -21 | 19 | -20 | 0.8,87 | 62 | | 50 | Nov/12 | 13 | 55.36 | 57.26 | 56.6(0.28) | 58.34(0.34) | 58.83(0.27) | 58.86 | 1.1 | | 11 | 62(2.2) | 50 | [8] | [16] | [8] | 68 | 183 | UT | 0 | OpenLong | | (10) | 8 | 14 | 23 | -5 | 1.2,88 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|