|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $137.4700 One month high (close): $188.9000
MRTX Daily Change: -2.48% Daily StdDev 3.53% MRTX EMA_5_Trend: -0.54% 10Minute StdDev: $1.674
Latest Price : $137.87(-2.48%) | Wed. Nov 24, 2021($2) Tue. Nov 23, 2021($1.9) Mon. Nov 22, 2021($1) Fri. Nov 19, 2021($1.6) Thu. Nov 18, 2021($1.2) Wed. Nov 17, 2021($1.4) Tue. Nov 16, 2021($1.3) Mon. Nov 15, 2021($1.2)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 13 | 155.67 | 140.93 | 139.88(-0.04) | 139.95(-0.28) | 138.83(-0.75) | 136.52 | -1 | | -30 | 8(0.6) | -50 | [-1] | [-31] | [-26] | -104 | -387 | DT | -1.7 | CloseShort | | (-1) | -21 | -35 | -33 | -20 | -2.4,6 | 23 | Sample size 50 Avg positive next hour return: 0.51%(30%) Avg negative next hour return: -0.38%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.88(hourly_sma_20 2.46%) 139.95(hourly_sma_10 2.51%) 140.93(daily_ema_10 3.23%) 155.67(daily_ema_20 14.03%)
|
| | | 2 | Nov/23 | 12 | 155.67 | 140.93 | 139.93(0.05) | 140.34(-0.03) | 139.88(-0.35) | 138.2 | -1 | | -30 | 7(-0.6) | -50 | [1] | [-15] | [-21] | -69 | -256 | DR | -1.3 | OpenShort | | (1) | -10 | -24 | -34 | -20 | -1.3,14 | 23 | | 3 | Nov/23 | 11 | 155.67 | 140.93 | 139.86(0.06) | 140.38(-0.01) | 140.37(-0.26) | 139.36 | -0.9 | | -30 | 8(-0.5) | -50 | [2] | [-13] | [-10] | -32 | -166 | DR | -0.7 | OpenShort | | (3) | -7 | -3 | -28 | -20 | -0.4,28 | 23 | | 4 | Nov/23 | 10 | 155.67 | 140.93 | 139.77(0.08) | 140.4(-0.06) | 140.73(-0.19) | 139.49 | -0.9 | | -30 | 8(-0.7) | -50 | [2] | [-11] | [-12] | -6 | -149 | DR | -0.8 | OpenShort | | (2) | -5 | -21 | -15 | -20 | -0.2,49 | 23 | | 5 | Nov/23 | 9 | 155.67 | 140.93 | 139.66(0.13) | 140.48(0.04) | 141(-0.05) | 140.52 | -0.8 | | -30 | 9(-0.4) | -50 | [4] | [-5] | [-9] | 32 | -83 | DR | -0.3 | OpenShort? | | (4) | -1 | -23 | -6 | -1 | 0.5,69 | 23 | | | | |
| 6 | Nov/22 | 15 | 158.11 | 143.71 | 139.48(0.13) | 140.43(0.16) | 141.07(0.22) | 141.66 | -0.9 | | -26 | 9(0.6) | -10 | [4] | [6] | [9] | 53 | 83 | RG | 0.4 | Wait? | | (5) | 6 | 17 | 3 | 20 | 1.3,70 | 28 | | 7 | Nov/22 | 14 | 158.11 | 143.71 | 139.3(0.07) | 140.2(0.09) | 140.76(0.25) | 140.8 | -0.9 | | -26 | 9(0.1) | -35 | [2] | [5] | [-1] | 40 | 103 | CR | 0 | HoldShort | | (3) | 7 | -5 | 0 | 6 | 0.9,67 | 28 | | 8 | Nov/22 | 13 | 158.11 | 143.71 | 139.2(0.06) | 140.07(0.06) | 140.41(0.27) | 141.04 | -0.9 | | -26 | 9(0.3) | -25 | [2] | [5] | [7] | 49 | 140 | RG | 0.4 | Wait | | (3) | 7 | 6 | 10 | 20 | 1.2,69 | 28 | | 9 | Nov/22 | 12 | 158.11 | 143.71 | 139.11(0.06) | 139.98(-0.16) | 140.03(0.03) | 140.73 | -0.9 | | -26 | 8(0.2) | -35 | [2] | [-5] | [6] | 43 | 71 | RG | 0.5 | Wait | | (1) | 1 | -7 | 17 | 20 | 1.1,65 | 28 | | 10 | Nov/22 | 11 | 158.11 | 143.71 | 139.02(0.08) | 140.2(0.29) | 139.99(0.16) | 141.08 | -0.9 | | -26 | 8(0.5) | -25 | [2] | [5] | [6] | 39 | 112 | RG | 0.7 | Wait | | (3) | 4 | 16 | 10 | -9 | 1.4,54 | 28 | | | | |
| 11 | Nov/22 | 10 | 158.11 | 143.71 | 138.91(0.04) | 139.8(0.25) | 139.77(0.21) | 140.3 | -1 | | -26 | 8(0) | -25 | [1] | [6] | [8] | 19 | 111 | RG | 0.4 | Wait | | (1) | 6 | 30 | -1 | -19 | 1,44 | 28 | | 12 | Nov/22 | 9 | 158.11 | 143.71 | 138.86(-0.07) | 139.45(0.08) | 139.48(-0.18) | 138.85 | -1 | | -26 | 8(-0.1) | -50 | [-2] | [-8] | [-9] | -7 | 24 | DT | -0.4 | OpenShort? | | (-1) | -5 | -10 | -7 | -20 | -0,43 | 28 | | 13 | Nov/19 | 15 | 160.32 | 145.41 | 138.96(-0.06) | 139.34(0.13) | 139.73(-0.15) | 139.35 | -1.1 | | -28 | 8(-0.1) | -50 | [-2] | [-8] | [-8] | 10 | 51 | DT | -0.3 | OpenShort? | | (-1) | -4 | -18 | 3 | -20 | 0.3,52 | 31 | | 14 | Nov/19 | 14 | 160.32 | 145.41 | 139.04(-0.08) | 139.16(0.23) | 139.94(-0.34) | 140.23 | -1 | | -28 | 8(-0.9) | -50 | [-2] | [-12] | [1] | 23 | 87 | DP | 0.2 | OpenShort | | (-1) | -9 | 0 | 2 | 3 | 0.8,53 | 31 | | 15 | Nov/19 | 13 | 160.32 | 145.41 | 139.15(-0.06) | 138.84(0.25) | 140.42(0.47) | 140.22 | -1 | | -28 | 9(-0.7) | -40 | [-2] | [11] | [7] | 15 | 247 | UR | -0.1 | SmallShort | | (-3) | 13 | 15 | 0 | 20 | 0.7,47 | 31 | | | | |
| 16 | Nov/19 | 12 | 160.32 | 145.41 | 139.24(-0.1) | 138.5(0.06) | 139.77(0.24) | 139.51 | -1.1 | | -28 | 9(-0.4) | -50 | [-3] | [2] | [2] | 2 | 170 | UR | -0.1 | SmallShort | | (-3) | 7 | 3 | -9 | 20 | 0.2,47 | 31 | | 17 | Nov/19 | 11 | 160.32 | 145.41 | 139.38(-0.09) | 138.42(0.06) | 139.43(0.32) | 139.36 | -1.1 | | -28 | 10(-0.5) | -50 | [-3] | [4] | [2] | 16 | 164 | UR | -0 | SmallShort | | (-3) | 9 | -19 | 30 | 20 | -0,66 | 31 | | 18 | Nov/19 | 10 | 160.32 | 145.41 | 139.51(0.01) | 138.34(0.09) | 138.98(0.47) | 140.27 | -1 | | -28 | 10(0.1) | -50 | [0] | [9] | [-4] | 14 | 151 | CR | 0.7 | HoldShort | | (-2) | 13 | -48 | 30 | 20 | 0.4,54 | 31 | | 19 | Nov/19 | 9 | 160.32 | 145.41 | 139.5(0.04) | 138.21(0.27) | 138.33(0.79) | 142.65 | -0.9 | | -28 | 10(0.3) | 5 | [1] | [21] | [56] | 28 | 380 | RG | 2.2 | SmallShort? | | (2) | 22 | 111 | 38 | 20 | 1.6,38 | 31 | | 20 | Nov/18 | 15 | 162.88 | 147.8 | 139.45(-0.13) | 137.84(-0.13) | 137.25(0.03) | 137.33 | -1.4 | | -27 | 10(0) | -50 | [-4] | [-7] | [0] | -73 | -21 | DT | 0 | OpenShort? | | (-5) | 1 | -3 | 4 | 2 | -1.1,5 | 20 | | | | |
| 21 | Nov/18 | 14 | 162.88 | 147.8 | 139.63(-0.16) | 138.02(-0.18) | 137.21(-0.15) | 137.47 | -1.4 | | -27 | 10(0) | -50 | [-4] | [-13] | [5] | -75 | -35 | DP | 0.1 | OpenShort | | (-4) | -4 | 9 | 8 | 7 | -1.2,5 | 20 | | 22 | Nov/18 | 13 | 162.88 | 147.8 | 139.86(-0.16) | 138.27(-0.22) | 137.41(-0.22) | 137.04 | -1.4 | | -27 | 10(0.5) | -50 | [-4] | [-15] | [-3] | -86 | -102 | DT | -0.2 | HoldShort | | (-5) | -6 | -8 | 6 | -14 | -1.5,2 | 20 | | 23 | Nov/18 | 12 | 162.88 | 147.8 | 140.09(-0.16) | 138.57(-0.25) | 137.71(-0.28) | 137.41 | -1.4 | | -27 | 9(0.4) | -50 | [-4] | [-17] | [2] | -86 | -106 | DP | -0.2 | OpenShort | | (-5) | -8 | 7 | 1 | -9 | -1.5,2 | 20 | | 24 | Nov/18 | 11 | 162.88 | 147.8 | 140.31(-0.17) | 138.92(-0.38) | 138.1(-0.22) | 137.05 | -1.4 | | -27 | 9(0.6) | -50 | [-5] | [-17] | [-2] | -100 | -122 | BT | -0.6 | OpenLong | | (-5) | -6 | -2 | -4 | -8 | -2,0 | 20 | | 25 | Nov/18 | 10 | 162.88 | 147.8 | 140.55(-0.27) | 139.45(-0.4) | 138.41(-0.35) | 137.13 | -1.4 | | -27 | 8(0.2) | -50 | [-7] | [-22] | [-14] | -105 | -66 | DT | -0.8 | CloseShort | | (-5) | -9 | -26 | -9 | -20 | -2.2,0 | 20 | | | | |
| 26 | Nov/18 | 9 | 162.88 | 147.8 | 140.93(-0.23) | 140.01(-0.24) | 138.89(-0.18) | 138.41 | -1.3 | | -27 | 8(-0.8) | -50 | [-6] | [-15] | [-2] | -88 | -6 | DT | -0.3 | HoldShort? | | (-6) | -5 | -2 | 3 | -20 | -1.7,5 | 20 | | 27 | Nov/17 | 15 | 164.95 | 150.73 | 141.25(-0.19) | 140.34(-0.24) | 139.14(-0.22) | 138.51 | -1.5 | | -25 | 9(-0.3) | -50 | [-5] | [-16] | [-9] | -88 | -64 | DT | -0.4 | HoldShort? | | (-7) | -6 | -17 | 3 | -20 | -1.7,5 | 22 | | 28 | Nov/17 | 14 | 164.95 | 150.73 | 141.52(-0.12) | 140.68(-0.08) | 139.44(-0.2) | 139.35 | -1.4 | | -25 | 9(0.3) | -50 | [-3] | [-13] | [1] | -78 | -84 | DP | -0.1 | OpenShort | | (-5) | -5 | 13 | 4 | -20 | -1.3,5 | 22 | | 29 | Nov/17 | 13 | 164.95 | 150.73 | 141.69(-0.13) | 140.79(-0.2) | 139.72(-0.56) | 138.74 | -1.5 | | -25 | 9(0.9) | -50 | [-4] | [-24] | [-9] | -98 | -221 | DT | -0.6 | HoldShort | | (-4) | -15 | -9 | -7 | -20 | -1.9,0 | 22 | | 30 | Nov/17 | 12 | 164.95 | 150.73 | 141.88(-0.15) | 141.07(-0.11) | 140.51(-0.43) | 139.2 | -1.5 | | -25 | 8(0.4) | -50 | [-4] | [-20] | [-12] | -98 | -151 | DT | -0.9 | HoldShort | | (-4) | -12 | -13 | -14 | -20 | -1.9,0 | 22 | | | | |
| 31 | Nov/17 | 11 | 164.95 | 150.73 | 142.1(-0.17) | 141.23(-0.16) | 141.12(-0.28) | 139.84 | -1.4 | | -25 | 8(0) | -50 | [-5] | [-16] | [-8] | -91 | -66 | DT | -0.9 | HoldShort | | (-4) | -8 | -4 | -25 | -20 | -1.7,2 | 22 | | 32 | Nov/17 | 10 | 164.95 | 150.73 | 142.34(-0.14) | 141.45(-0.13) | 141.52(-0.32) | 140.03 | -1.4 | | -25 | 8(0.6) | -50 | [-4] | [-17] | [-12] | -76 | -101 | DT | -1.1 | HoldShort | | (-5) | -9 | -17 | -17 | -20 | -1.7,17 | 22 | | 33 | Nov/17 | 9 | 164.95 | 150.73 | 142.54(-0.08) | 141.64(-0.06) | 141.98(0.06) | 140.86 | -1.4 | | -25 | 7(0.2) | -50 | [-2] | [-5] | [-13] | -55 | -29 | DT | -0.9 | OpenShort? | | (-3) | 2 | -34 | -2 | -18 | -1.4,30 | 22 | | 34 | Nov/16 | 15 | 166.96 | 153.92 | 142.65(-0.05) | 141.72(0.06) | 141.9(0.2) | 142.54 | -1.5 | | -22 | 7(-0.7) | -45 | [-1] | [1] | [6] | -15 | 84 | UR | 0.5 | SmallShort? | | (-1) | 5 | 3 | 14 | 20 | -0.1,38 | 23 | | 35 | Nov/16 | 14 | 166.96 | 153.92 | 142.72(-0.04) | 141.64(-0.15) | 141.62(0.21) | 142.4 | -1.5 | | -22 | 8(-0.1) | -35 | [-1] | [-1] | [13] | -25 | 67 | DP | 0.6 | OpenShort | | (-2) | 6 | 11 | 22 | 20 | -0.3,33 | 23 | | | | |
| 36 | Nov/16 | 13 | 166.96 | 153.92 | 142.78(-0.09) | 141.85(-0.23) | 141.33(-0.04) | 141.85 | -1.5 | | -22 | 8(-0.2) | -50 | [-2] | [-9] | [5] | -48 | 3 | DP | 0.4 | OpenShort | | (-2) | -1 | -2 | 11 | 20 | -0.7,20 | 23 | | 37 | Nov/16 | 12 | 166.96 | 153.92 | 142.91(-0.09) | 142.17(-0.12) | 141.38(0.09) | 141.93 | -1.5 | | -22 | 8(-0.4) | -45 | [-2] | [-4] | [13] | -56 | 35 | DP | 0.4 | OpenShort | | (-3) | 2 | 27 | 13 | 16 | -0.8,14 | 23 | | 38 | Nov/16 | 11 | 166.96 | 153.92 | 143.04(-0.17) | 142.34(-0.17) | 141.25(-0.2) | 140.6 | -1.6 | | -22 | 8(0.5) | -50 | [-5] | [-13] | [-10] | -91 | -55 | DT | -0.5 | HoldShort | | (-4) | -5 | -16 | -3 | -20 | -1.8,4 | 23 | | 39 | Nov/16 | 10 | 166.96 | 153.92 | 143.28(-0.13) | 142.58(-0.08) | 141.54(-0.09) | 141.39 | -1.5 | | -22 | 8(0.1) | -50 | [-4] | [-9] | [1] | -80 | -29 | DP | -0.1 | OpenShort | | (-4) | -2 | 10 | 6 | -20 | -1.5,8 | 23 | | 40 | Nov/16 | 9 | 166.96 | 153.92 | 143.46(-0.15) | 142.7(-0.2) | 141.67(-0.48) | 140.9 | -1.6 | | -22 | 8(0.6) | -50 | [-4] | [-21] | [-13] | -96 | -149 | DT | -0.6 | HoldShort? | | (-4) | -13 | -22 | -10 | -20 | -2,4 | 23 | | | | |
| 41 | Nov/15 | 15 | 168.6 | 156.52 | 143.68(-0.13) | 142.98(-0.17) | 142.36(-0.4) | 142.01 | -1.7 | | -21 | 7(-0.7) | -50 | [-4] | [-18] | [-0] | -81 | -92 | DT | -0.3 | HoldShort? | | (-3) | -11 | 9 | -15 | -10 | -1.4,4 | 22 | | 42 | Nov/15 | 14 | 168.6 | 156.52 | 143.86(-0.26) | 143.22(-0.17) | 142.93(-0.38) | 141.57 | -1.7 | | -21 | 8(-1.8) | -50 | [-7] | [-18] | [-12] | -98 | -3 | DT | -1.1 | HoldShort | | (-4) | -10 | -5 | -36 | -20 | -1.9,0 | 22 | | 43 | Nov/15 | 13 | 168.6 | 156.52 | 144.24(-0.25) | 143.46(-0.09) | 143.48(-0.1) | 141.83 | -1.7 | | -21 | 10(-1.6) | -50 | [-7] | [-10] | [-9] | -67 | 39 | DT | -1.1 | OpenShort | | (-7) | -3 | -4 | -19 | -20 | -1.6,23 | 22 | | 44 | Nov/15 | 12 | 168.6 | 156.52 | 144.6(-0.33) | 143.59(-0.17) | 143.63(-0.1) | 142.02 | -1.7 | | -21 | 11(-3) | -50 | [-9] | [-11] | [-19] | -35 | 106 | DT | -0.9 | OpenShort | | (-7) | -3 | -47 | 4 | -20 | -1.5,53 | 22 | | 45 | Nov/15 | 11 | 168.6 | 156.52 | 145.08(-0.27) | 143.83(0.08) | 143.78(0.13) | 144.39 | -1.6 | | -21 | 14(-3.4) | -50 | [-7] | [-1] | [2] | 11 | 236 | DP | 0.3 | OpenShort | | (-7) | 4 | -11 | 29 | 17 | -0.3,68 | 22 | | | | |
| 46 | Nov/15 | 10 | 168.6 | 156.52 | 145.47(-0.21) | 143.72(0.07) | 143.6(0.13) | 144.97 | -1.5 | | -21 | 18(-1.9) | -50 | [-6] | [-1] | [14] | -9 | 200 | DP | 0.5 | OpenShort | | (-8) | 4 | 19 | 21 | 20 | -0.2,46 | 22 | | 47 | Nov/15 | 9 | 168.6 | 156.52 | 145.77(-0.34) | 143.62(-0.09) | 143.42(-0.03) | 143.99 | -1.6 | | -21 | 19(-2.3) | -50 | [-9] | [-8] | [12] | -47 | 194 | DP | 0.2 | OpenShort? | | (-8) | -1 | 26 | 6 | 20 | -0.6,18 | 22 | | 48 | Nov/12 | 15 | 170.42 | 158.9 | 146.26(-0.46) | 143.75(-0.17) | 143.46(-0.08) | 142.71 | -2 | | -22 | 22(-5.6) | -50 | [-12] | [-14] | [-4] | -75 | 175 | DT | -0.2 | HoldShort? | | (-11) | -2 | 3 | -25 | -14 | -1.1,3 | 24 | | 49 | Nov/12 | 14 | 170.42 | 158.9 | 146.93(-0.58) | 144(-0.16) | 143.57(-0.22) | 142.58 | -2 | | -22 | 27(-5.4) | -50 | [-16] | [-19] | [-14] | -71 | 195 | DT | -0.3 | OpenShort | | (-14) | -6 | -23 | -24 | -20 | -1.1,7 | 24 | | 50 | Nov/12 | 13 | 170.42 | 158.9 | 147.78(-0.83) | 144.23(-0.1) | 143.88(0.05) | 143.74 | -1.9 | | -22 | 33(-12.3) | -50 | [-22] | [-12] | [-9] | -64 | 526 | DT | -0 | OpenShort | | (-16) | 1 | -15 | -21 | -2 | -0.9,9 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|