|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $62.5300 One month high (close): $69.7600
IPO Daily Change: -2.3% Daily StdDev 1.62% IPO EMA_5_Trend: -1.95% 10Minute StdDev: $2.2615
Latest Price : $62.53(-2.3%) | Wed. Nov 24, 2021($0.9) Tue. Nov 23, 2021($1.5) Mon. Nov 22, 2021($1.5) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -3
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 67.45 | 66.64 | 65.59(-0.43) | 63.76(-0.67) | 62.9(-0.82) | 62.07 | -3.3 | | -13 | 125(7.8) | -50 | [-27] | [-83] | [-2] | -93 | -333 | DT | -0.4 | OpenShort | | (-29) | -51 | 4 | -2 | -20 | -1.7,0 | 30 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.76(hourly_sma_10 2.72%) 65.59(hourly_sma_20 5.67%) 66.64(daily_ema_10 7.36%) 67.45(daily_ema_20 8.67%)
|
| | | 2 | Nov/23 | 11 | 67.45 | 66.64 | 65.87(-0.44) | 64.19(-0.79) | 63.42(-0.77) | 62.03 | -3.3 | | -13 | 117(11.5) | -50 | [-27] | [-84] | [-22] | -100 | -352 | DT | -0.7 | HoldShort | | (-30) | -48 | -42 | -11 | -20 | -2,0 | 30 | | 3 | Nov/23 | 10 | 67.45 | 66.64 | 66.16(-0.39) | 64.7(-0.71) | 63.91(-0.37) | 62.42 | -3.1 | | -13 | 106(10.2) | -50 | [-24] | [-56] | [-39] | -98 | -296 | DT | -0.9 | OpenShort | | (-28) | -23 | -91 | -6 | -20 | -2.2,7 | 30 | | 4 | Nov/23 | 9 | 67.45 | 66.64 | 66.42(-0.32) | 65.16(-0.66) | 64.15(-0.39) | 63.28 | -2.5 | | -13 | 95(10.9) | -50 | [-20] | [-55] | [-55] | -86 | -264 | DT | -0.6 | OpenShort? | | (-24) | -24 | -149 | 3 | -20 | -2,14 | 30 | | 5 | Nov/22 | 15 | 67.79 | 67.23 | 66.63(-0.27) | 65.59(-0.44) | 64.4(-0.34) | 64.72 | -2.4 | | -11 | 85(-23.6) | -50 | [-17] | [-43] | [5] | -67 | -119 | DP | 0.2 | OpenShort? | | (-14) | -21 | 5 | 18 | 5 | -1.4,18 | 36 | | | | |
| 6 | Nov/22 | 14 | 67.79 | 67.23 | 66.81(-0.25) | 65.88(-0.47) | 64.62(-0.51) | 64.67 | -2.5 | | -11 | 108(4.8) | -50 | [-16] | [-54] | [12] | -79 | -207 | DP | 0 | OpenShort | | (-19) | -32 | 34 | 18 | -20 | -1.6,11 | 36 | | 7 | Nov/22 | 13 | 67.79 | 67.23 | 66.98(-0.3) | 66.19(-0.53) | 64.95(-0.79) | 64.34 | -2.7 | | -11 | 103(9) | -50 | [-19] | [-74] | [12] | -96 | -296 | DP | -0.5 | OpenShort | | (-20) | -49 | 52 | 8 | -20 | -2,4 | 36 | | 8 | Nov/22 | 12 | 67.79 | 67.23 | 67.18(-0.34) | 66.54(-0.64) | 65.47(-1.09) | 63.84 | -3.1 | | -11 | 94(22.7) | -50 | [-21] | [-97] | [-33] | -120 | -437 | DT | -1.4 | HoldShort | | (-24) | -68 | -62 | 0 | -20 | -2.8,0 | 36 | | 9 | Nov/22 | 11 | 67.79 | 67.23 | 67.41(-0.28) | 66.97(-0.46) | 66.19(-0.9) | 64.43 | -2.7 | | -11 | 72(22.7) | -50 | [-17] | [-79] | [-64] | -133 | -389 | DT | -2 | HoldShort | | (-20) | -56 | -145 | -11 | -20 | -3.3,0 | 36 | | 10 | Nov/22 | 10 | 67.79 | 67.23 | 67.6(-0.18) | 67.28(-0.22) | 66.79(-0.54) | 65.85 | -1.5 | | -11 | 49(9.2) | -50 | [-11] | [-47] | [-26] | -120 | -218 | DT | -1.5 | HoldShort | | (-13) | -34 | -46 | -16 | -20 | -2.8,0 | 36 | | | | |
| 11 | Nov/22 | 9 | 67.79 | 67.23 | 67.72(-0.16) | 67.43(-0.16) | 67.15(-0.42) | 66.31 | -1.2 | | -11 | 40(6.5) | -50 | [-10] | [-38] | [-32] | -120 | -159 | DT | -1.7 | HoldShort? | | (-10) | -26 | -66 | -23 | -20 | -2.8,0 | 36 | | 12 | Nov/19 | 15 | 68.09 | 67.68 | 67.83(-0.15) | 67.54(-0.13) | 67.43(-0.28) | 66.97 | -1.2 | | -5 | 33(-14.2) | -50 | [-9] | [-24] | [-16] | -99 | -55 | DT | -1.1 | HoldShort? | | (-8) | -17 | -30 | -23 | -20 | -2.1,4 | 41 | | 13 | Nov/19 | 14 | 68.09 | 67.68 | 67.93(-0.13) | 67.63(-0.07) | 67.62(-0.21) | 67.27 | -0.9 | | -5 | 47(-4.4) | -50 | [-9] | [-19] | [-11] | -72 | -22 | DT | -0.8 | OpenShort | | (-9) | -14 | -20 | -15 | -20 | -1.5,16 | 41 | | 14 | Nov/19 | 13 | 68.09 | 67.68 | 68.02(-0.12) | 67.68(0.01) | 67.76(-0.01) | 67.47 | -0.7 | | -5 | 52(-3.7) | -50 | [-8] | [-3] | [-10] | -51 | 35 | DT | -0.6 | OpenShort | | (-8) | -1 | -21 | -7 | -20 | -1.2,29 | 41 | | 15 | Nov/19 | 12 | 68.09 | 67.68 | 68.1(-0.09) | 67.67(-0.09) | 67.77(0.1) | 67.68 | -0.4 | | -5 | 56(-2.7) | -40 | [-6] | [2] | [0] | -29 | 53 | RG | -0.2 | Wait | | (-8) | 7 | -7 | 4 | 20 | -0.8,41 | 41 | | | | |
| 16 | Nov/19 | 11 | 68.09 | 67.68 | 68.16(-0.09) | 67.73(-0.07) | 67.7(0.06) | 67.75 | -0.4 | | -5 | 58(-2.4) | -45 | [-6] | [-1] | [-0] | -26 | 43 | DT | 0.1 | OpenShort | | (-6) | 4 | -14 | 18 | 18 | -0.8,44 | 41 | | 17 | Nov/19 | 10 | 68.09 | 67.68 | 68.22(-0.06) | 67.78(-0.04) | 67.66(0.06) | 67.89 | -0.2 | | -5 | 61(-0.7) | -30 | [-4] | [1] | [1] | -31 | 23 | UR | 0.4 | SmallShort | | (-6) | 4 | -11 | 18 | 19 | -0.6,34 | 41 | | 18 | Nov/19 | 9 | 68.09 | 67.68 | 68.26(-0.03) | 67.81(-0.04) | 67.62(0.04) | 68 | -0.1 | | -5 | 61(0.6) | 15 | [-2] | [0] | [20] | -40 | 0 | UR | 0.7 | SmallShort? | | (-4) | 3 | 49 | 10 | 20 | -0.5,23 | 41 | | 19 | Nov/18 | 15 | 68.18 | 67.73 | 68.28(-0.03) | 67.84(-0.12) | 67.59(0.03) | 67.51 | -0.7 | | -5 | 61(1.7) | -5 | [-2] | [-3] | [4] | -79 | -73 | RG | -0.1 | Wait? | | (-4) | 2 | 16 | -5 | -10 | -1.4,6 | 46 | | 20 | Nov/18 | 14 | 68.18 | 67.73 | 68.3(-0.06) | 67.92(-0.15) | 67.57(-0.3) | 67.35 | -0.9 | | -5 | 59(5) | -50 | [-4] | [-26] | [-9] | -84 | -155 | DT | -0.4 | OpenShort | | (-3) | -20 | -18 | -6 | -20 | -1.8,11 | 46 | | | | |
| 21 | Nov/18 | 13 | 68.18 | 67.73 | 68.34(-0.03) | 68.02(-0.15) | 67.77(-0.21) | 67.53 | -0.7 | | -5 | 54(2.7) | -40 | [-2] | [-20] | [-10] | -71 | -142 | DT | -0.5 | OpenShort | | (-3) | -14 | -27 | 5 | -20 | -1.6,19 | 46 | | 22 | Nov/18 | 12 | 68.18 | 67.73 | 68.34(0) | 68.12(-0.15) | 67.91(-0.12) | 67.8 | -0.4 | | -5 | 51(-0.2) | -15 | [0] | [-14] | [-1] | -64 | -110 | DR | -0.2 | OpenShort | | (-1) | -8 | 3 | -11 | 0 | -1.2,16 | 46 | | 23 | Nov/18 | 11 | 68.18 | 67.73 | 68.34(0) | 68.22(-0.2) | 67.99(-0.16) | 67.77 | -0.5 | | -5 | 52(0.1) | 5 | [0] | [-18] | [10] | -65 | -129 | RG | -0.5 | Wait | | (0) | -10 | 38 | -12 | -3 | -1.3,18 | 46 | | 24 | Nov/18 | 10 | 68.18 | 67.73 | 68.36(-0.04) | 68.36(-0.22) | 68.1(-0.22) | 67.39 | -0.9 | | -5 | 51(5) | -50 | [-3] | [-23] | [-38] | -85 | -155 | DT | -1.5 | OpenShort | | (-2) | -14 | -91 | -21 | -20 | -2.1,18 | 46 | | 25 | Nov/18 | 9 | 68.18 | 67.73 | 68.39(0.01) | 68.51(-0.12) | 68.25(-0.04) | 68.31 | 0.1 | | -5 | 46(-0.1) | -20 | [1] | [-7] | [2] | -32 | -29 | RG | 0.1 | Wait? | | (2) | -3 | 9 | -4 | -3 | -0.2,23 | 46 | | | | |
| 26 | Nov/17 | 15 | 68.27 | 67.82 | 68.38(-0.01) | 68.59(-0.12) | 68.28(-0.07) | 68.22 | -0.1 | | -4 | 47(-0.3) | -25 | [-1] | [-9] | [-5] | -30 | -27 | DT | -0.1 | OpenShort? | | (0) | -5 | -8 | -5 | -12 | -0.4,30 | 49 | | 27 | Nov/17 | 14 | 68.27 | 67.82 | 68.38(0) | 68.67(-0.06) | 68.33(-0.18) | 68.3 | 0 | | -4 | 47(0) | -35 | [0] | [-14] | [-2] | -22 | -55 | DR | -0.1 | OpenShort | | (-1) | -12 | 4 | -12 | -20 | -0.2,33 | 49 | | 28 | Nov/17 | 13 | 68.27 | 67.82 | 68.39(0.01) | 68.71(-0.01) | 68.45(-0.26) | 68.26 | -0 | | -4 | 47(-0.6) | -40 | [1] | [-18] | [-7] | -19 | -94 | DR | -0.5 | OpenShort | | (0) | -17 | 1 | -20 | -20 | -0.3,39 | 49 | | 29 | Nov/17 | 12 | 68.27 | 67.82 | 68.38(0.03) | 68.72(0.04) | 68.63(-0.22) | 68.25 | -0 | | -4 | 47(-2) | -45 | [2] | [-13] | [-14] | -14 | -103 | DR | -0.9 | OpenShort | | (1) | -14 | -12 | -32 | -20 | -0.3,44 | 49 | | 30 | Nov/17 | 11 | 68.27 | 67.82 | 68.36(0.06) | 68.69(0.04) | 68.78(-0.17) | 68.37 | 0.1 | | -4 | 49(-2.8) | -25 | [4] | [-10] | [-10] | 14 | -100 | DR | -0.9 | OpenShort | | (3) | -11 | -8 | -26 | -20 | 0,64 | 49 | | | | |
| 31 | Nov/17 | 10 | 68.27 | 67.82 | 68.32(0.07) | 68.66(0.1) | 68.9(-0.14) | 68.45 | 0.2 | | -4 | 52(-3.1) | -35 | [5] | [-5] | [-23] | 40 | -83 | DR | -1 | OpenShort | | (4) | -9 | -49 | -19 | -20 | 0.3,82 | 49 | | 32 | Nov/17 | 9 | 68.27 | 67.82 | 68.27(0.1) | 68.59(0.15) | 69(0.04) | 68.95 | 0.8 | | -4 | 55(-2) | -5 | [7] | [8] | [-4] | 82 | 12 | CR | -0.1 | OpenShort? | | (8) | 3 | -11 | -3 | 9 | 1.4,97 | 49 | | 33 | Nov/16 | 15 | 68.29 | 67.91 | 68.2(0.13) | 68.49(0.19) | 68.97(0.22) | 69.07 | 0.9 | | -1 | 57(1.3) | 35 | [9] | [23] | [2] | 92 | 57 | UT | 0.2 | OpenLong? | | (9) | 14 | 2 | -1 | 12 | 1.7,99 | 58 | | 34 | Nov/16 | 14 | 68.29 | 67.91 | 68.11(0.18) | 68.36(0.16) | 68.82(0.32) | 69.05 | 0.8 | | -1 | 56(-7) | 50 | [12] | [30] | [7] | 97 | 43 | UT | 0.5 | HoldLong | | (9) | 21 | 7 | 7 | 20 | 1.9,99 | 58 | | 35 | Nov/16 | 13 | 68.29 | 67.91 | 67.99(0.19) | 68.25(0.1) | 68.6(0.28) | 68.98 | 0.8 | | -1 | 63(-3.5) | 50 | [13] | [25] | [5] | 92 | 32 | UT | 0.7 | HoldLong | | (13) | 18 | -4 | 12 | 20 | 1.7,99 | 58 | | | | |
| 36 | Nov/16 | 12 | 68.29 | 67.91 | 67.86(0.16) | 68.18(0.1) | 68.41(0.34) | 69.02 | 0.8 | | -1 | 67(2.2) | 50 | [11] | [29] | [18] | 95 | 97 | UT | 1 | OpenLong | | (12) | 22 | 30 | 19 | 20 | 1.9,97 | 58 | | 37 | Nov/16 | 11 | 68.29 | 67.91 | 67.75(0.13) | 68.11(0.06) | 68.18(0.25) | 68.71 | 0.5 | | -1 | 64(1.3) | 50 | [9] | [21] | [18] | 77 | 73 | UT | 0.9 | OpenLong | | (11) | 16 | 38 | 11 | 20 | 1.7,84 | 58 | | 38 | Nov/16 | 10 | 68.29 | 67.91 | 67.66(0.12) | 68.07(0.04) | 68.01(0.16) | 68.32 | 0 | | -1 | 63(-2.3) | 50 | [8] | [14] | [14] | 57 | 21 | UT | 0.5 | OpenLong | | (7) | 11 | 34 | 7 | 20 | 1.2,77 | 58 | | 39 | Nov/16 | 9 | 68.29 | 67.91 | 67.58(0.09) | 68.04(0.01) | 67.9(-0.01) | 67.97 | -0.4 | | -1 | 65(-1.9) | 5 | [6] | [2] | [-4] | 39 | -31 | CR | 0.1 | HoldShort? | | (7) | -1 | -8 | -1 | -13 | 0.7,71 | 58 | | 40 | Nov/15 | 15 | 68.24 | 67.84 | 67.52(0.1) | 68.03(0.06) | 67.91(-0.03) | 68.05 | -0.2 | | -3 | 67(-2.1) | 0 | [7] | [1] | [5] | 43 | -26 | RG | 0.2 | Wait? | | (7) | -2 | 17 | 0 | -10 | 0.9,70 | 46 | | | | |
| 41 | Nov/15 | 14 | 68.24 | 67.84 | 67.45(0.06) | 67.99(0.06) | 67.93(-0.16) | 67.88 | -0.4 | | -3 | 69(-0.7) | -20 | [4] | [-8] | [-3] | 37 | -37 | DR | -0.1 | OpenShort | | (5) | -10 | 0 | -10 | -19 | 0.7,69 | 46 | | 42 | Nov/15 | 13 | 68.24 | 67.84 | 67.41(0.15) | 67.95(0.07) | 68.04(-0.13) | 67.88 | -0.4 | | -3 | 70(-6.6) | 10 | [10] | [-4] | [1] | 41 | -106 | RG | -0.3 | Wait | | (6) | -8 | 15 | -13 | -20 | 0.8,71 | 46 | | 43 | Nov/15 | 12 | 68.24 | 67.84 | 67.31(0.12) | 67.9(0.04) | 68.13(-0.12) | 67.73 | -0.6 | | -3 | 77(-5.4) | -15 | [8] | [-5] | [-15] | 42 | -83 | DR | -0.6 | OpenShort | | (9) | -8 | -29 | -19 | -20 | 0.6,77 | 46 | | 44 | Nov/15 | 11 | 68.24 | 67.84 | 67.23(0.15) | 67.87(0.22) | 68.21(0.07) | 68.02 | -0.2 | | -3 | 82(-3.1) | 0 | [10] | [13] | [-11] | 67 | -8 | CR | -0.3 | HoldShort | | (10) | 5 | -17 | -11 | -20 | 1.1,89 | 46 | | 45 | Nov/15 | 10 | 68.24 | 67.84 | 67.13(0.12) | 67.72(0.25) | 68.16(0.16) | 68.2 | -0 | | -3 | 85(4.5) | 10 | [8] | [20] | [-7] | 81 | 84 | CR | 0.1 | OpenShort | | (12) | 10 | -19 | -5 | 0 | 1.4,96 | 46 | | | | |
| 46 | Nov/15 | 9 | 68.24 | 67.84 | 67.05(0.06) | 67.55(0.24) | 68.05(0.28) | 68.4 | 0.2 | | -3 | 81(7) | 15 | [4] | [26] | [7] | 98 | 209 | UT | 0.5 | OpenLong? | | (9) | 18 | 9 | 4 | 20 | 1.9,100 | 46 | | 47 | Nov/12 | 15 | 68.25 | 67.95 | 67.01(0.06) | 67.39(0.22) | 67.86(0.28) | 68.31 | 0.1 | | -1 | 74(10.4) | 35 | [4] | [26] | [14] | 100 | 199 | UT | 0.7 | HoldLong? | | (4) | 18 | 26 | 9 | 20 | 2,100 | 44 | | 48 | Nov/12 | 14 | 68.25 | 67.95 | 66.97(0.01) | 67.24(0.21) | 67.67(0.21) | 68.05 | -0.2 | | -1 | 63(2.2) | 20 | [1] | [21] | [16] | 95 | 202 | UT | 0.6 | OpenLong | | (2) | 14 | 23 | 32 | 20 | 1.8,100 | 44 | | 49 | Nov/12 | 13 | 68.25 | 67.95 | 66.96(0.03) | 67.1(0.15) | 67.53(0.37) | 67.81 | -0.5 | | -1 | 61(2.3) | 25 | [2] | [30] | [13] | 87 | 191 | UT | 0.5 | OpenLong | | (0) | 24 | 15 | 29 | 20 | 1.5,99 | 44 | | 50 | Nov/12 | 12 | 68.25 | 67.95 | 66.94(-0.03) | 67(0.12) | 67.28(0.33) | 67.66 | -0.6 | | -1 | 59(-3.3) | 5 | [-2] | [25] | [13] | 74 | 219 | UR | 0.7 | SmallShort | | (2) | 21 | 16 | 25 | 20 | 1.3,91 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|