BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $27.6600 One month high (close): $38.6500

BEEM Daily Change: -0.32% Daily StdDev 4.99% BEEM EMA_5_Trend: -2.48% 10Minute StdDev: $0

Latest Price : $28.14(-0.32%)

Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	12	32.35	30.93	28.78(-0.03)	28.68(-0.59)	28.16(-1.05)	27.75	-1.5	-10	23(0.4)	-50	[-1]	[-31]	[-6]	-86	-584	DT	-0.6	HoldShort	(-1)	-21	14	-20	-20	-1.5,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.68(hourly_sma_10 3.35%) 28.78(hourly_sma_20 3.71%) 30.93(daily_ema_10 11.46%) 32.35(daily_ema_20 16.58%)

2	Nov/23	11	32.35	30.93	28.79(-0.14)	28.85(-0.69)	28.46(-1.25)	27.57	-1.6	-10	22(1.7)	-50	[-3]	[-37]	[-32]	-88	-586	DT	-1.3	OpenShort	(-2)	-25	-38	-23	-20	-1.8,7	39
3	Nov/23	10	32.35	30.93	28.83(-0.07)	29.05(-0.38)	28.82(-0.24)	28.08	-1.4	-10	21(0.6)	-50	[-1]	[-13]	[-33]	-66	-250	DT	-1.2	OpenShort	(0)	-5	-50	-26	-20	-1.2,14	39
4	Nov/23	9	32.35	30.93	28.85(0.03)	29.16(-0.14)	28.89(0.07)	28.76	-1.2	-10	20(-0.2)	-50	[1]	[-4]	[-3]	-26	-44	DR	-0.2	OpenShort?	(1)	1	11	-7	-20	-0.2,29	39
5	Nov/22	15	32.45	31.71	28.84(-0.14)	29.2(-0.14)	28.87(-1.13)	28.61	-1.3	-7	20(-0.9)	-50	[-3]	[-30]	[-26]	-18	-218	DT	-0.4	OpenShort?	(0)	-23	-49	-1	-20	-0.4,42	40

6	Nov/22	14	32.45	31.71	28.88(-0.24)	29.24(0.1)	29.2(-0.17)	29.3	-1.1	-7	21(-3.5)	-50	[-5]	[-8]	[2]	12	340	DP	0.2	OpenShort	(-1)	-3	4	1	7	0.7,44	40
7	Nov/22	13	32.45	31.71	28.95(-0.28)	29.21(0.14)	29.25(-0.03)	29.25	-1.1	-7	25(-4.8)	-50	[-6]	[-5]	[13]	-4	357	DP	0	OpenShort	(-5)	-1	53	-22	-10	0.4,36	40
8	Nov/22	12	32.45	31.71	29.03(-0.48)	29.17(-0.03)	29.26(-0.68)	28.53	-1.3	-7	29(-3.2)	-50	[-10]	[-21]	[-16]	-14	120	DT	-0.8	OpenShort	(-10)	-14	-1	-12	-20	-0.6,51	40
9	Nov/22	11	32.45	31.71	29.17(-0.44)	29.18(0.14)	29.46(-0.34)	28.55	-1.3	-7	33(-2.7)	-50	[-9]	[-12]	[-56]	8	123	DT	-1	OpenShort	(-10)	-7	-125	0	-20	-0.7,75	40
10	Nov/22	10	32.45	31.71	29.3(-0.1)	29.14(0.94)	29.56(1.09)	30.36	-0.7	-7	35(-2.2)	-10	[-2]	[26]	[33]	61	712	UR	0.8	SmallShort	(-2)	22	57	25	20	1,86	40

11	Nov/22	9	32.45	31.71	29.33(-0.37)	28.87(0.45)	29.24(0.17)	29.56	-1	-7	37(-3.5)	-50	[-7]	[1]	[9]	22	470	UR	0.3	SmallShort?	(-7)	3	9	17	20	0.2,67	40
12	Nov/19	15	32.53	32.73	29.44(-0.34)	28.74(0.52)	29.19(0.38)	29.44	-1	-0	41(-2.1)	-10	[-7]	[9]	[13]	7	409	UR	0.2	SmallShort?	(-8)	8	12	12	20	0,57	40
13	Nov/19	14	32.53	32.73	29.54(-0.44)	28.59(0.18)	29.08(0.62)	29.27	-1.1	-0	43(-3.1)	-10	[-9]	[10]	[17]	-14	472	UR	0.1	SmallShort	(-8)	12	18	8	20	-0.2,41	40
14	Nov/19	13	32.53	32.73	29.67(-0.44)	28.54(0.21)	28.9(0.59)	29.02	-1.2	-0	46(-2.2)	-25	[-9]	[10]	[4]	-28	332	UR	0.1	SmallShort	(-11)	12	-5	8	20	-0.5,35	40
15	Nov/19	12	32.53	32.73	29.8(-0.4)	28.48(-0.18)	28.73(0.77)	29.09	-1.2	-0	48(-0.8)	5	[-8]	[9]	[18]	-29	322	UR	0.3	SmallShort	(-10)	15	3	15	20	-0.5,34	40

16	Nov/19	11	32.53	32.73	29.92(-0.37)	28.53(-0.52)	28.51(0.78)	29.05	-1.2	-0	49(-0.5)	15	[-7]	[6]	[23]	-39	248	UR	0.4	SmallShort	(-8)	16	2	15	20	-0.6,26	40
17	Nov/19	10	32.53	32.73	30.03(-0.33)	28.68(-0.69)	28.29(0.71)	29.02	-1.2	-0	50(-0.3)	30	[-7]	[3]	[39]	-51	141	UR	0.5	SmallShort	(-8)	14	53	15	20	-0.7,17	40
18	Nov/19	9	32.53	32.73	30.13(-0.56)	28.88(-0.96)	28.09(-0.28)	28.31	-1.4	-0	50(1.4)	-30	[-11]	[-20]	[10]	-74	-139	DP	0.1	OpenShort?	(-11)	-6	8	7	20	-1.2,6	40
19	Nov/18	15	32.5	33.22	30.3(-0.72)	29.16(-0.95)	28.17(-0.14)	28.2	-1.4	-0	49(-0.4)	-40	[-14]	[-19]	[5]	-85	-43	DP	0	OpenShort?	(-12)	-3	22	5	-20	-1.5,3	47
20	Nov/18	14	32.5	33.22	30.52(-0.94)	29.44(-1.17)	28.21(-1.23)	27.91	-1.5	-0	49(-0.5)	-50	[-18]	[-43]	[-11]	-95	-284	DT	-0.2	HoldShort	(-17)	-24	-6	2	-20	-1.8,0	47

21	Nov/18	13	32.5	33.22	30.81(-0.84)	29.79(-1.23)	28.56(-1.82)	27.99	-1.5	-0	49(2.6)	-50	[-16]	[-54]	[-18]	-96	-568	DT	-0.4	OpenShort	(-20)	-35	-11	6	-20	-1.9,2	47
22	Nov/18	12	32.5	33.22	31.07(-0.77)	30.16(-1.05)	29.09(-1.95)	28.14	-1.5	-0	47(3.8)	-50	[-15]	[-55]	[-31]	-101	-678	DT	-0.7	HoldShort	(-17)	-37	-37	1	-20	-2.1,2	47
23	Nov/18	11	32.5	33.22	31.31(-0.63)	30.48(-1.01)	29.67(-1.53)	28.64	-1.3	-0	43(3.1)	-50	[-12]	[-46]	[-13]	-101	-622	DT	-0.8	HoldShort	(-15)	-29	14	-6	-20	-2.1,2	47
24	Nov/18	10	32.5	33.22	31.51(-0.85)	30.79(-1.16)	30.13(-1.89)	28.45	-1.4	-0	40(6.1)	-50	[-16]	[-55]	[-52]	-115	-627	DT	-1.4	HoldShort	(-16)	-36	-78	-13	-20	-2.6,0	47
25	Nov/18	9	32.5	33.22	31.78(-0.56)	31.15(-0.51)	30.71(-1.03)	29.54	-1	-0	34(2.2)	-50	[-11]	[-31]	[-46]	-104	-424	DT	-1.2	HoldShort?	(-14)	-20	-74	-9	-20	-2.2,1	47

26	Nov/17	15	32.58	33.97	31.96(-0.53)	31.31(-0.22)	31.03(-0.64)	30.61	-0.7	4	32(-2)	-50	[-10]	[-19]	[-20]	-83	-82	DT	-0.4	HoldShort?	(-9)	-12	-32	-2	-20	-1.4,2	49
27	Nov/17	14	32.58	33.97	32.13(-0.25)	31.31(0)	31.23(-0.16)	31.08	-0.5	4	34(0.5)	-5	[-5]	[-6]	[-6]	-76	-135	RG	-0.2	Wait	(-10)	-3	-1	-3	-20	-1.1,2	49
28	Nov/17	13	32.58	33.97	32.21(-0.22)	31.38(-0.16)	31.28(-0.54)	31.09	-0.5	4	33(1.3)	-10	[-4]	[-15]	[-2]	-76	-269	DT	-0.2	OpenShort	(-6)	-11	5	-6	-20	-1.2,4	49
29	Nov/17	12	32.58	33.97	32.28(-0.15)	31.43(-0.54)	31.45(-0.47)	31.02	-0.5	4	32(1.4)	-10	[-3]	[-17]	[-8]	-78	-361	DT	-0.5	OpenShort	(-5)	-9	-24	-6	16	-1.4,7	49
30	Nov/17	11	32.58	33.97	32.33(-0.15)	31.6(-0.72)	31.6(0.06)	31.37	-0.4	4	30(0.9)	20	[-3]	[-9]	[4]	-67	-148	RG	-0.3	Wait	(-1)	1	-11	-5	20	-1.1,11	49

31	Nov/17	10	32.58	33.97	32.38(-0.12)	31.83(-0.44)	31.58(0.19)	31.54	-0.4	4	30(0.6)	25	[-2]	[-3]	[5]	-59	-108	RG	-0	Wait	(-4)	4	6	1	20	-1,16	49
32	Nov/17	9	32.58	33.97	32.42(-0.18)	31.97(-0.5)	31.52(0.1)	31.45	-0.4	4	29(1.2)	-10	[-4]	[-6]	[-10]	-61	-109	DT	-0.1	OpenShort?	(-3)	2	-26	8	-20	-1.2,19	49
33	Nov/16	15	32.57	34.44	32.48(-0.37)	32.13(-0.31)	31.49(0.29)	31.85	-0.2	8	28(-2.1)	20	[-7]	[0]	[4]	-53	219	UR	0.4	SmallShort?	(-3)	6	5	12	0	-0.8,17	63
34	Nov/16	14	32.57	34.44	32.6(-0.46)	32.23(-0.56)	31.4(-0.63)	31.77	-0.3	8	30(-2.8)	5	[-9]	[-21]	[14]	-63	31	RG	0.4	Wait	(-8)	-12	32	7	20	-0.9,10	63
35	Nov/16	13	32.57	34.44	32.75(-0.55)	32.41(-0.61)	31.6(-1.47)	31.3	-0.4	8	33(-1.8)	-50	[-11]	[-38]	[-11]	-85	-268	DT	-0.3	HoldShort	(-11)	-29	-1	-8	-20	-1.5,3	63

36	Nov/16	12	32.57	34.44	32.93(-0.6)	32.61(-0.76)	32.07(-1.05)	31.31	-0.4	8	34(-2.2)	-35	[-12]	[-32]	[-11]	-88	-176	DT	-0.7	HoldShort	(-13)	-21	8	-22	-20	-1.6,2	63
37	Nov/16	11	32.57	34.44	33.13(-0.51)	32.86(-0.54)	32.41(-1.13)	31.19	-0.5	8	37(2.5)	-35	[-10]	[-31]	[-31]	-83	-376	DT	-1.1	OpenShort	(-14)	-22	-19	-28	-20	-1.8,12	63
38	Nov/16	10	32.57	34.44	33.3(-0.45)	33.04(-0.36)	32.78(-1)	31.48	-0.4	8	34(2.5)	-30	[-9]	[-26]	[-49]	-62	-364	DT	-1.3	OpenShort	(-10)	-20	-80	-12	-20	-1.8,33	63
39	Nov/16	9	32.57	34.44	33.45(-0.12)	33.16(0.33)	33.11(-0.36)	32.73	0.1	8	32(0.1)	-10	[-2]	[-5]	[-30]	-21	-191	DT	-0.4	OpenShort?	(-5)	-7	-59	4	-20	-0.8,49	63
40	Nov/15	15	32.45	34.69	33.49(-0.06)	33.05(0.33)	33.23(0.24)	33.67	0.4	11	32(0.9)	50	[-1]	[8]	[19]	2	164	UR	0.5	SmallShort?	(-1)	5	37	10	20	0.2,47	63

41	Nov/15	14	32.45	34.69	33.51(-0.09)	32.94(0.24)	33.15(-0.48)	33.09	0.2	11	31(0.1)	35	[-2]	[-7]	[1]	-27	-159	RG	-0.1	Wait	(-3)	-9	13	-8	-20	-0.4,33	63
42	Nov/15	13	32.45	34.69	33.54(-0.09)	32.86(0.06)	33.31(0.03)	32.89	0.1	11	31(0.4)	50	[-2]	[1]	[-2]	-32	-95	RG	-0.5	Wait	(-3)	1	1	-5	-12	-0.7,36	63
43	Nov/15	12	32.45	34.69	33.57(-0.27)	32.84(-0.45)	33.3(0.21)	32.88	0.1	11	30(-0.7)	20	[-5]	[-1]	[-6]	-29	90	RG	-0.5	Wait	(-2)	4	-44	-4	20	-0.7,39	63
44	Nov/15	11	32.45	34.69	33.66(-0.3)	32.99(-0.3)	33.23(1.03)	33.58	0.4	11	31(-2.9)	50	[-6]	[16]	[24]	-4	494	UR	0.4	SmallShort	(-4)	20	17	19	20	-0.1,49	63
45	Nov/15	10	32.45	34.69	33.76(-0.24)	33.09(-0.39)	32.89(0.67)	33.31	0.3	11	34(-1.3)	35	[-5]	[8]	[3]	-18	251	UR	0.4	SmallShort	(-8)	13	-35	20	20	-0.4,42	63

46	Nov/15	9	32.45	34.69	33.84(-0.21)	33.22(-0.54)	32.67(0.83)	33.87	0.5	11	35(-0.8)	50	[-4]	[10]	[46]	-17	400	UR	1.1	SmallShort?	(-4)	16	66	28	20	0,33	63
47	Nov/12	15	32.19	34.75	33.91(-0.29)	33.4(-0.45)	32.4(0.09)	32.84	0.2	12	36(0.8)	45	[-6]	[-3]	[9]	-61	-25	RG	0.4	Wait?	(-7)	2	25	10	-16	-1,14	62
48	Nov/12	14	32.19	34.75	34.01(-0.47)	33.55(-0.56)	32.37(-1.13)	32.46	0.1	12	35(0.1)	-15	[-9]	[-29]	[-1]	-77	-284	DT	0.1	HoldShort	(-8)	-22	37	-26	-20	-1.4,8	62
49	Nov/12	13	32.19	34.75	34.17(-0.52)	33.74(-0.59)	32.74(-1.71)	31.9	-0.1	12	35(3.6)	-25	[-10]	[-41]	[-41]	-100	-575	DT	-0.8	HoldShort	(-12)	-34	-43	-33	-20	-2.1,3	62
50	Nov/12	12	32.19	34.75	34.35(-0.52)	33.94(-0.41)	33.31(-1.36)	32.56	0.1	12	31(0)	-25	[-10]	[-32]	[-14]	-92	-348	DT	-0.8	HoldShort	(-9)	-27	20	-31	-20	-1.8,3	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI