|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $67.6300 One month high (close): $70.0200
VGK Daily Change: -0.35% Daily StdDev 0.76% VGK EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $67.63(-0.35%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2.5
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 69.21 | 68.88 | 68.31(-0.13) | 67.94(-0.12) | 67.66(-0.22) | 67.4 | -2.8 | | -9 | 79(0.3) | -50 | [-17] | [-45] | [-6] | -95 | -55 | DT | -0.5 | HoldShort | | (-20) | -29 | -12 | -1 | -20 | -1.8,0 | 21 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.94(hourly_sma_10 0.8%) 68.31(hourly_sma_20 1.35%) 68.88(daily_ema_10 2.2%) 69.21(daily_ema_20 2.69%)
|
| | | 2 | Nov/23 | 11 | 69.21 | 68.88 | 68.4(-0.15) | 68.02(-0.15) | 67.81(-0.19) | 67.46 | -2.7 | | -9 | 78(2) | -50 | [-20] | [-44] | [-12] | -98 | -37 | DT | -0.7 | OpenShort | | (-17) | -25 | -24 | -7 | -20 | -1.9,0 | 21 | | 3 | Nov/23 | 10 | 69.21 | 68.88 | 68.5(-0.1) | 68.12(-0.12) | 67.94(-0.12) | 67.58 | -2.5 | | -9 | 76(2.6) | -50 | [-13] | [-31] | [-12] | -97 | -59 | DT | -0.7 | OpenShort | | (-20) | -16 | -28 | -5 | -20 | -1.9,1 | 21 | | 4 | Nov/23 | 9 | 69.21 | 68.88 | 68.57(-0.1) | 68.2(-0.12) | 68.02(-0.21) | 67.72 | -2.3 | | -9 | 74(6.5) | -50 | [-13] | [-43] | [-29] | -93 | -72 | DT | -0.6 | OpenShort? | | (-13) | -28 | -82 | -2 | -19 | -1.8,2 | 21 | | 5 | Nov/22 | 15 | 69.29 | 69.11 | 68.64(-0.09) | 68.28(-0.07) | 68.16(-0.07) | 68.14 | -2.1 | | -7 | 67(-11.2) | -50 | [-12] | [-20] | [1] | -77 | 2 | DP | -0 | OpenShort? | | (-9) | -9 | 0 | 3 | 1 | -1.2,3 | 36 | | | | |
| 6 | Nov/22 | 14 | 69.29 | 69.11 | 68.7(-0.07) | 68.33(-0.09) | 68.21(-0.04) | 68.14 | -2.1 | | -7 | 78(0.8) | -50 | [-9] | [-17] | [2] | -82 | -20 | DP | -0.2 | OpenShort | | (-12) | -5 | 8 | -1 | -9 | -1.3,1 | 36 | | 7 | Nov/22 | 13 | 69.29 | 69.11 | 68.75(-0.09) | 68.39(-0.07) | 68.24(-0.09) | 68.1 | -2.2 | | -7 | 78(2.8) | -50 | [-12] | [-23] | [-1] | -86 | -22 | DT | -0.3 | OpenShort | | (-12) | -12 | 0 | -2 | -7 | -1.5,2 | 36 | | 8 | Nov/22 | 12 | 69.29 | 69.11 | 68.81(-0.09) | 68.44(-0.09) | 68.3(-0.12) | 68.1 | -2.2 | | -7 | 75(4.4) | -50 | [-12] | [-28] | [-15] | -86 | -40 | DT | -0.5 | OpenShort | | (-12) | -16 | -42 | 5 | -16 | -1.7,7 | 36 | | 9 | Nov/22 | 11 | 69.29 | 69.11 | 68.87(-0.07) | 68.5(-0.15) | 68.38(-0.04) | 68.32 | -1.8 | | -7 | 70(2.1) | -50 | [-9] | [-21] | [-4] | -78 | -20 | DT | -0.2 | OpenShort | | (-9) | -5 | -17 | 6 | 9 | -1.4,7 | 36 | | 10 | Nov/22 | 10 | 69.29 | 69.11 | 68.92(-0.06) | 68.6(-0.12) | 68.41(-0.06) | 68.41 | -1.6 | | -7 | 68(2.1) | -50 | [-8] | [-21] | [11] | -80 | -25 | DP | 0 | OpenShort | | (-8) | -8 | 30 | 6 | 4 | -1.4,5 | 36 | | | | |
| 11 | Nov/22 | 9 | 69.29 | 69.11 | 68.96(-0.06) | 68.68(-0.16) | 68.45(-0.13) | 68.25 | -1.9 | | -7 | 66(6.4) | -50 | [-8] | [-33] | [-11] | -100 | -73 | DT | -0.6 | HoldShort? | | (-9) | -17 | -30 | -0 | -7 | -2,0 | 36 | | 12 | Nov/19 | 15 | 69.34 | 69.34 | 69(-0.07) | 68.79(-0.13) | 68.54(-0.06) | 68.41 | -2 | | -3 | 60(-6) | -50 | [-9] | [-21] | [-4] | -95 | -35 | DT | -0.4 | HoldShort? | | (-9) | -8 | -9 | -0 | -13 | -1.8,0 | 39 | | 13 | Nov/19 | 14 | 69.34 | 69.34 | 69.05(-0.06) | 68.88(-0.1) | 68.58(-0.07) | 68.46 | -1.9 | | -3 | 66(6.5) | -50 | [-8] | [-20] | [-4] | -98 | -47 | DT | -0.4 | OpenShort | | (-8) | -9 | -8 | 0 | -19 | -2,2 | 39 | | 14 | Nov/19 | 13 | 69.34 | 69.34 | 69.09(-0.06) | 68.95(-0.09) | 68.63(-0.23) | 68.5 | -1.8 | | -3 | 59(6.8) | -50 | [-8] | [-41] | [-12] | -99 | -88 | DT | -0.5 | OpenShort | | (-8) | -30 | -29 | -2 | -20 | -2.2,6 | 39 | | 15 | Nov/19 | 12 | 69.34 | 69.34 | 69.13(-0.04) | 69.01(-0.07) | 68.79(-0.17) | 68.65 | -1.5 | | -3 | 52(4.6) | -50 | [-5] | [-31] | [-5] | -94 | -72 | DT | -0.6 | OpenShort | | (-5) | -22 | -8 | -2 | -20 | -2,6 | 39 | | | | |
| 16 | Nov/19 | 11 | 69.34 | 69.34 | 69.16(-0.04) | 69.06(-0.09) | 68.91(-0.17) | 68.69 | -1.4 | | -3 | 48(5.6) | -50 | [-5] | [-32] | [-4] | -99 | -72 | DT | -1 | OpenShort | | (-8) | -22 | 16 | -49 | -16 | -2.1,4 | 39 | | 17 | Nov/19 | 10 | 69.34 | 69.34 | 69.19(-0.06) | 69.12(-0.09) | 69.03(-0.2) | 68.61 | -1.6 | | -3 | 42(10.5) | -50 | [-8] | [-37] | [-14] | -94 | -70 | DT | -2.2 | OpenShort | | (-8) | -26 | -12 | -43 | -20 | -3,31 | 39 | | 18 | Nov/19 | 9 | 69.34 | 69.34 | 69.23(-0.04) | 69.18(-0.09) | 69.17(-0.14) | 68.67 | -1.5 | | -3 | 32(17.4) | -50 | [-5] | [-28] | [-48] | -87 | -75 | DT | -3.4 | OpenShort? | | (-5) | -18 | -120 | -35 | -20 | -3.8,58 | 39 | | 19 | Nov/18 | 15 | 69.37 | 69.49 | 69.26(-0.01) | 69.24(0.01) | 69.27(0.07) | 69.3 | -0.2 | | 3 | 14(-1.2) | 20 | [-1] | [9] | [5] | 48 | 37 | UR | 0.5 | SmallShort? | | (0) | 9 | 4 | 16 | 9 | 0.6,83 | 58 | | 20 | Nov/18 | 14 | 69.37 | 69.49 | 69.27(-0.01) | 69.24(0) | 69.22(0.01) | 69.28 | -0.2 | | 3 | 16(-1.5) | 15 | [-1] | [1] | [6] | 35 | 12 | UR | 0.9 | SmallShort | | (-1) | 1 | -1 | 37 | 1 | 0.1,82 | 58 | | | | |
| 21 | Nov/18 | 13 | 69.37 | 69.49 | 69.27(0) | 69.23(0.01) | 69.22(0) | 69.29 | -0.2 | | 3 | 17(-2.2) | 25 | [0] | [0] | [5] | 19 | 0 | UR | 1 | SmallShort | | (-1) | 0 | -5 | 40 | 0 | 0.1,66 | 58 | | 22 | Nov/18 | 12 | 69.37 | 69.49 | 69.28(-0.01) | 69.22(0.01) | 69.21(0.03) | 69.32 | -0.1 | | 3 | 19(-1.8) | 35 | [-1] | [4] | [15] | 1 | 28 | UR | 1.3 | SmallShort | | (0) | 4 | 30 | 23 | 10 | 0.5,38 | 58 | | 23 | Nov/18 | 11 | 69.37 | 69.49 | 69.29(-0.03) | 69.21(-0.03) | 69.19(-0.03) | 69.16 | -0.5 | | 3 | 21(-0.6) | 5 | [-4] | [-7] | [4] | -76 | 2 | RG | -0.3 | Wait | | (-4) | -4 | 16 | -9 | -1 | -1.4,9 | 58 | | 24 | Nov/18 | 10 | 69.37 | 69.49 | 69.31(-0.03) | 69.23(-0.03) | 69.21(-0.06) | 69.08 | -0.6 | | 3 | 22(-1.2) | -25 | [-4] | [-11] | [-11] | -102 | -16 | DT | -1.3 | CloseShort | | (-4) | -8 | -25 | -14 | -4 | -2.4,8 | 58 | | 25 | Nov/18 | 9 | 69.37 | 69.49 | 69.33(-0.03) | 69.25(-0.03) | 69.21(0) | 69.21 | -0.4 | | 3 | 23(-2.8) | -5 | [-4] | [-3] | [-4] | -69 | 10 | RG | -0.4 | Wait? | | (-4) | 0 | -9 | -4 | -1 | -1.2,11 | 58 | | | | |
| 26 | Nov/17 | 15 | 69.33 | 69.54 | 69.35(-0.03) | 69.25(0) | 69.25(0.01) | 69.26 | -0.1 | | 3 | 26(-1.4) | 10 | [-4] | [-0] | [3] | -49 | 22 | UR | 0.1 | SmallShort? | | (-4) | 1 | 4 | 8 | -1 | -0.8,21 | 49 | | 27 | Nov/17 | 14 | 69.33 | 69.54 | 69.37(-0.03) | 69.27(-0.01) | 69.25(0) | 69.24 | -0.2 | | 3 | 27(-0.3) | 0 | [-4] | [-2] | [-1] | -59 | 10 | RG | 0 | Wait | | (-4) | 0 | -8 | 8 | -1 | -1,16 | 49 | | 28 | Nov/17 | 13 | 69.33 | 69.54 | 69.39(-0.01) | 69.28(-0.01) | 69.25(0) | 69.28 | -0.1 | | 3 | 27(-0.3) | 25 | [-1] | [-2] | [5] | -56 | -10 | RG | 0.3 | Wait | | (-1) | 0 | 8 | 12 | 7 | -0.8,14 | 49 | | 29 | Nov/17 | 12 | 69.33 | 69.54 | 69.4(-0.03) | 69.29(-0.01) | 69.24(-0.01) | 69.24 | -0.2 | | 3 | 28(-0.2) | 0 | [-4] | [-4] | [1] | -74 | 7 | RG | 0 | Wait | | (-4) | -1 | 0 | 6 | -1 | -1.2,6 | 49 | | 30 | Nov/17 | 11 | 69.33 | 69.54 | 69.42(-0.03) | 69.3(-0.03) | 69.25(-0.04) | 69.24 | -0.2 | | 3 | 28(0.4) | 0 | [-4] | [-9] | [1] | -83 | -10 | RG | -0.1 | Wait | | (-4) | -5 | 4 | 2 | -3 | -1.4,2 | 49 | | | | |
| 31 | Nov/17 | 10 | 69.33 | 69.54 | 69.44(-0.01) | 69.32(-0.03) | 69.28(-0.03) | 69.22 | -0.2 | | 3 | 27(1.5) | 10 | [-1] | [-7] | [-2] | -93 | -28 | RG | -0.5 | Wait | | (-4) | -4 | -4 | -4 | -4 | -1.7,0 | 49 | | 32 | Nov/17 | 9 | 69.33 | 69.54 | 69.45(-0.03) | 69.34(-0.03) | 69.3(-0.03) | 69.24 | -0.2 | | 3 | 26(1.9) | -5 | [-4] | [-8] | [-2] | -92 | -8 | RG | -0.5 | Wait? | | (-4) | -4 | -4 | -5 | -3 | -1.7,1 | 49 | | 33 | Nov/16 | 15 | 69.3 | 69.61 | 69.47(-0.01) | 69.36(-0.04) | 69.32(-0.03) | 69.26 | -0.1 | | 5 | 24(3.8) | 20 | [-1] | [-7] | [-5] | -90 | -28 | RG | -0.5 | Wait? | | (-1) | -4 | -13 | -1 | -3 | -1.8,5 | 58 | | 34 | Nov/16 | 14 | 69.3 | 69.61 | 69.47(0) | 69.39(-0.03) | 69.34(-0.01) | 69.33 | 0.1 | | 5 | 20(0.5) | 35 | [0] | [-3] | [-1] | -80 | -22 | DR | -0.1 | HoldShort | | (0) | -1 | -4 | 0 | 4 | -1.4,5 | 58 | | 35 | Nov/16 | 13 | 69.3 | 69.61 | 69.47(0) | 69.41(-0.04) | 69.35(-0.01) | 69.35 | 0.1 | | 5 | 20(0.3) | 40 | [0] | [-4] | [2] | -77 | -22 | RG | 0 | Wait | | (-1) | -1 | 5 | 3 | -4 | -1.3,6 | 58 | | | | |
| 36 | Nov/16 | 12 | 69.3 | 69.61 | 69.47(0) | 69.44(-0.04) | 69.36(-0.04) | 69.32 | 0 | | 5 | 19(1.1) | 25 | [0] | [-8] | [-4] | -88 | -30 | DR | -0.4 | HoldShort | | (0) | -5 | -8 | -7 | 3 | -1.6,2 | 58 | | 37 | Nov/16 | 11 | 69.3 | 69.61 | 69.48(-0.01) | 69.47(-0.03) | 69.39(-0.03) | 69.36 | 0.1 | | 5 | 18(0.3) | 30 | [-1] | [-6] | [-1] | -81 | -18 | RG | -0.3 | Wait | | (0) | -4 | 4 | -9 | -10 | -1.3,2 | 58 | | 38 | Nov/16 | 10 | 69.3 | 69.61 | 69.48(0) | 69.49(-0.03) | 69.41(-0.04) | 69.34 | 0.1 | | 5 | 18(1) | 25 | [0] | [-7] | [-6] | -86 | -30 | DR | -0.7 | HoldShort | | (0) | -5 | -8 | -18 | -10 | -1.6,4 | 58 | | 39 | Nov/16 | 9 | 69.3 | 69.61 | 69.48(0) | 69.51(-0.03) | 69.44(-0.06) | 69.38 | 0.2 | | 5 | 17(0.6) | 25 | [0] | [-10] | [-5] | -66 | -35 | DR | -0.7 | OpenShort? | | (-1) | -8 | -5 | -18 | -3 | -1.2,14 | 58 | | 40 | Nov/15 | 15 | 69.26 | 69.64 | 69.49(-0.01) | 69.53(-0.03) | 69.48(-0.06) | 69.41 | 0.2 | | 7 | 16(2.4) | 5 | [-1] | [-10] | [-8] | -55 | -15 | RG | -0.8 | SmallLong? | | (0) | -8 | -9 | -26 | -12 | -0.9,18 | 56 | | | | |
| 41 | Nov/15 | 14 | 69.26 | 69.64 | 69.5(0.01) | 69.55(-0.01) | 69.52(-0.06) | 69.46 | 0.3 | | 7 | 14(-0.5) | 25 | [1] | [-8] | [-5] | -31 | -35 | DR | -0.7 | OpenShort | | (0) | -8 | 1 | -32 | -1 | -0.5,32 | 56 | | 42 | Nov/15 | 13 | 69.26 | 69.64 | 69.49(0.01) | 69.56(-0.01) | 69.56(-0.03) | 69.45 | 0.3 | | 7 | 15(-5) | 25 | [1] | [-4] | [-8] | -12 | -28 | DR | -1.3 | OpenShort | | (0) | -4 | -8 | -27 | -9 | -0.5,51 | 56 | | 43 | Nov/15 | 12 | 69.26 | 69.64 | 69.48(0.03) | 69.57(0.01) | 69.58(-0.01) | 69.49 | 0.4 | | 7 | 20(-3.8) | 35 | [4] | [1] | [-11] | 24 | -32 | CR | -0.8 | HoldShort | | (4) | -1 | -21 | -19 | -7 | 0.1,71 | 56 | | 44 | Nov/15 | 11 | 69.26 | 69.64 | 69.46(0.03) | 69.56(0.03) | 69.59(0.01) | 69.6 | 0.6 | | 7 | 23(-1.4) | 45 | [4] | [4] | [-0] | 65 | -7 | UT | 0.1 | OpenLong | | (5) | 1 | -1 | 2 | -4 | 1,90 | 56 | | 45 | Nov/15 | 10 | 69.26 | 69.64 | 69.44(0.03) | 69.54(0.03) | 69.59(0) | 69.61 | 0.6 | | 7 | 25(0.3) | 40 | [4] | [3] | [-3] | 70 | -10 | CR | 0.2 | HoldShort | | (4) | 0 | -8 | 1 | -4 | 1.1,92 | 56 | | | | |
| 46 | Nov/15 | 9 | 69.26 | 69.64 | 69.44(0) | 69.52(0.04) | 69.58(0.01) | 69.65 | 0.7 | | 7 | 24(1.3) | 40 | [0] | [4] | [9] | 82 | 32 | UR | 0.5 | SmallShort? | | (4) | 1 | 21 | 5 | 11 | 1.6,92 | 56 | | 47 | Nov/12 | 15 | 69.19 | 69.66 | 69.44(0) | 69.49(0.01) | 69.57(0.01) | 69.54 | 0.6 | | 9 | 23(0.2) | 35 | [0] | [3] | [-1] | 58 | 22 | CR | -0.2 | HoldShort? | | (0) | 1 | -1 | -1 | -6 | 0.9,85 | 61 | | 48 | Nov/12 | 14 | 69.19 | 69.66 | 69.42(-0.01) | 69.48(0.01) | 69.56(0.03) | 69.55 | 0.6 | | 9 | 23(-1.5) | 35 | [-1] | [6] | [2] | 67 | 37 | UR | -0.1 | SmallShort | | (-1) | 4 | -4 | 22 | 1 | 0.9,94 | 61 | | 49 | Nov/12 | 13 | 69.19 | 69.66 | 69.43(-0.01) | 69.47(0.01) | 69.54(0.06) | 69.57 | 0.6 | | 9 | 24(-2.1) | 35 | [-1] | [9] | [3] | 67 | 45 | UR | 0.2 | SmallShort | | (0) | 8 | -5 | 22 | 9 | 0.9,94 | 61 | | 50 | Nov/12 | 12 | 69.19 | 69.66 | 69.44(-0.03) | 69.46(0.03) | 69.5(0.07) | 69.6 | 0.7 | | 9 | 27(-4.9) | 30 | [-4] | [11] | [5] | 60 | 67 | UR | 0.6 | SmallShort | | (-1) | 9 | 4 | 20 | 10 | 1,85 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|