|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $288.4200 One month high (close): $322.9900
VEEV Daily Change: -1.24% Daily StdDev 1.65% VEEV EMA_5_Trend: -2.04% 10Minute StdDev: $0
Latest Price : $288.42(-1.24%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -2.8
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 312.72 | 308.28 | 299.49(-0.35) | 292.19(-0.5) | 288.35(-0.53) | 286.66 | -3 | | -15 | 95(3.7) | -50 | [-21] | [-59] | [-2] | -90 | -223 | DT | -0.2 | OpenShort | | (-23) | -32 | -3 | 5 | -20 | -1.6,0 | 24 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 292.19(hourly_sma_10 1.93%) 299.49(hourly_sma_20 4.48%) 308.28(daily_ema_10 7.54%) 312.72(daily_ema_20 9.09%)
|
| | | 2 | Nov/23 | 11 | 312.72 | 308.28 | 300.55(-0.38) | 293.66(-0.69) | 289.9(-0.54) | 286.77 | -3 | | -15 | 91(6.4) | -50 | [-23] | [-65] | [-1] | -95 | -228 | DT | -0.4 | OpenShort | | (-24) | -33 | 4 | -2 | -20 | -1.8,0 | 24 | | 3 | Nov/23 | 10 | 312.72 | 308.28 | 301.71(-0.32) | 295.71(-0.58) | 291.48(-0.36) | 286.57 | -3 | | -15 | 84(4.5) | -50 | [-19] | [-50] | [-11] | -102 | -280 | DT | -0.7 | HoldShort | | (-25) | -22 | -13 | -3 | -20 | -2.1,1 | 24 | | 4 | Nov/23 | 9 | 312.72 | 308.28 | 302.67(-0.39) | 297.43(-0.68) | 292.52(-0.87) | 287.13 | -3 | | -15 | 80(14.2) | -50 | [-24] | [-85] | [-62] | -105 | -347 | DT | -0.8 | HoldShort? | | (-24) | -53 | -158 | 0 | -20 | -2.3,3 | 24 | | 5 | Nov/22 | 15 | 314.54 | 311.58 | 303.87(-0.3) | 299.48(-0.39) | 295.09(-0.32) | 294.44 | -3 | | -12 | 66(-16.9) | -50 | [-18] | [-41] | [-4] | -90 | -100 | DT | -0.1 | HoldShort? | | (-16) | -19 | -8 | 7 | -20 | -1.7,3 | 30 | | | | |
| 6 | Nov/22 | 14 | 314.54 | 311.58 | 304.77(-0.33) | 300.64(-0.44) | 296.03(-0.45) | 294.79 | -3 | | -12 | 83(0.9) | -50 | [-20] | [-51] | [4] | -93 | -123 | DP | -0.2 | OpenShort | | (-19) | -27 | 22 | 4 | -20 | -1.8,2 | 30 | | 7 | Nov/22 | 13 | 314.54 | 311.58 | 305.78(-0.36) | 301.96(-0.53) | 297.38(-0.87) | 293.79 | -3.1 | | -12 | 82(5.7) | -50 | [-22] | [-80] | [-13] | -105 | -255 | DT | -0.7 | HoldShort | | (-24) | -53 | -20 | -0 | -20 | -2.2,0 | 30 | | 8 | Nov/22 | 12 | 314.54 | 311.58 | 306.88(-0.34) | 303.56(-0.47) | 299.99(-0.79) | 294.69 | -3 | | -12 | 76(7.6) | -50 | [-21] | [-73] | [-31] | -110 | -265 | DT | -1 | HoldShort | | (-22) | -48 | -65 | -5 | -20 | -2.4,0 | 30 | | 9 | Nov/22 | 11 | 314.54 | 311.58 | 307.92(-0.28) | 305(-0.32) | 302.39(-0.49) | 297.73 | -2.5 | | -12 | 68(5.4) | -50 | [-17] | [-49] | [-20] | -105 | -179 | DT | -1 | HoldShort | | (-19) | -30 | -31 | -13 | -20 | -2.2,0 | 30 | | 10 | Nov/22 | 10 | 314.54 | 311.58 | 308.77(-0.3) | 305.99(-0.3) | 303.87(-0.53) | 299.17 | -2.3 | | -12 | 63(5.8) | -50 | [-18] | [-51] | [-27] | -104 | -150 | DT | -1.1 | HoldShort | | (-17) | -32 | -53 | -10 | -20 | -2.3,4 | 30 | | | | |
| 11 | Nov/22 | 9 | 314.54 | 311.58 | 309.69(-0.23) | 306.9(-0.18) | 305.48(-0.34) | 301.66 | -1.9 | | -12 | 57(0.8) | -50 | [-14] | [-35] | [-40] | -96 | -122 | DT | -1 | HoldShort? | | (-16) | -21 | -101 | -5 | -20 | -2.1,7 | 30 | | 12 | Nov/19 | 15 | 316.12 | 314.58 | 310.39(-0.19) | 307.45(-0.08) | 306.53(-0.19) | 306.5 | -2.2 | | -6 | 56(-35.9) | -50 | [-12] | [-19] | [-1] | -66 | 5 | DT | -0 | OpenShort? | | (-11) | -12 | -2 | 3 | -5 | -1,9 | 41 | | 13 | Nov/19 | 14 | 316.12 | 314.58 | 310.97(-0.21) | 307.7(-0.07) | 307.12(-0.17) | 306.59 | -2.2 | | -6 | 92(-5.6) | -50 | [-13] | [-19] | [7] | -74 | 28 | DP | -0.1 | OpenShort | | (-13) | -11 | 24 | -4 | -10 | -1.1,4 | 41 | | 14 | Nov/19 | 13 | 316.12 | 314.58 | 311.61(-0.2) | 307.92(-0.11) | 307.63(-0.15) | 305.44 | -2.4 | | -6 | 98(0.4) | -50 | [-13] | [-19] | [-9] | -82 | -38 | DT | -0.5 | HoldShort | | (-15) | -10 | -14 | -8 | -20 | -1.4,3 | 41 | | 15 | Nov/19 | 12 | 316.12 | 314.58 | 312.24(-0.18) | 308.26(-0.21) | 308.1(-0.08) | 306.12 | -2.3 | | -6 | 98(3.1) | -50 | [-12] | [-17] | [-14] | -74 | -40 | DT | -0.5 | OpenShort | | (-13) | -5 | -39 | -1 | -5 | -1.4,11 | 41 | | | | |
| 16 | Nov/19 | 11 | 316.12 | 314.58 | 312.79(-0.14) | 308.91(-0.23) | 308.34(-0.02) | 308.03 | -1.9 | | -6 | 94(1.4) | -50 | [-9] | [-14] | [-7] | -63 | -15 | DT | -0.1 | OpenShort | | (-10) | -1 | -31 | 8 | 20 | -1.2,17 | 41 | | 17 | Nov/19 | 10 | 316.12 | 314.58 | 313.23(-0.11) | 309.61(-0.17) | 308.4(0.07) | 309.51 | -1.5 | | -6 | 93(-0.3) | -30 | [-7] | [-5] | [9] | -58 | 7 | DP | 0.3 | OpenShort | | (-8) | 5 | 11 | 13 | 20 | -0.9,15 | 41 | | 18 | Nov/19 | 9 | 316.12 | 314.58 | 313.56(-0.12) | 310.15(-0.22) | 308.18(-0.01) | 308.99 | -1.6 | | -6 | 93(3.2) | -40 | [-8] | [-12] | [11] | -70 | -32 | DP | 0.2 | OpenShort? | | (-8) | -1 | 24 | 10 | 15 | -1.1,8 | 41 | | 19 | Nov/18 | 15 | 316.93 | 316.03 | 313.94(-0.11) | 310.83(-0.23) | 308.22(-0.07) | 307.85 | -2.3 | | -6 | 90(-2.6) | -50 | [-7] | [-16] | [4] | -86 | -97 | DP | -0.1 | OpenShort? | | (-9) | -5 | 13 | 5 | -18 | -1.5,2 | 40 | | 20 | Nov/18 | 14 | 316.93 | 316.03 | 314.3(-0.14) | 311.55(-0.3) | 308.43(-0.34) | 307.21 | -2.5 | | -6 | 93(9.4) | -50 | [-9] | [-36] | [-9] | -97 | -173 | DT | -0.3 | OpenShort | | (-8) | -22 | -22 | 6 | -20 | -1.9,1 | 40 | | | | |
| 21 | Nov/18 | 13 | 316.93 | 316.03 | 314.73(-0.12) | 312.49(-0.27) | 309.49(-0.44) | 308.27 | -2.2 | | -6 | 83(9) | -50 | [-8] | [-41] | [-7] | -99 | -199 | DT | -0.4 | OpenShort | | (-8) | -28 | -17 | 11 | -20 | -2,1 | 40 | | 22 | Nov/18 | 12 | 316.93 | 316.03 | 315.12(-0.12) | 313.35(-0.28) | 310.87(-0.4) | 309.09 | -2 | | -6 | 74(7.9) | -50 | [-8] | [-39] | [1] | -102 | -170 | BT | -0.6 | OpenLong | | (-7) | -26 | 9 | 6 | -20 | -2.1,1 | 40 | | 23 | Nov/18 | 11 | 316.93 | 316.03 | 315.49(-0.13) | 314.24(-0.33) | 312.11(-0.42) | 308.66 | -2.1 | | -6 | 66(12.4) | -50 | [-8] | [-42] | [-8] | -115 | -195 | DT | -1.3 | HoldShort | | (-8) | -27 | -4 | -12 | -20 | -2.6,0 | 40 | | 24 | Nov/18 | 10 | 316.93 | 316.03 | 315.9(-0.15) | 315.29(-0.33) | 313.44(-0.45) | 308.88 | -2 | | -6 | 54(21.3) | -50 | [-10] | [-44] | [-35] | -133 | -182 | DT | -2.1 | HoldShort | | (-8) | -29 | -74 | -21 | -20 | -3.3,0 | 40 | | 25 | Nov/18 | 9 | 316.93 | 316.03 | 316.38(-0.05) | 316.32(-0.11) | 314.87(-0.19) | 312.49 | -1.1 | | -6 | 33(4.6) | -50 | [-3] | [-19] | [-24] | -121 | -117 | DT | -1.8 | HoldShort? | | (-6) | -12 | -51 | -18 | -20 | -3,4 | 40 | | | | |
| 26 | Nov/17 | 15 | 317.84 | 317.35 | 316.55(-0.04) | 316.66(-0.06) | 315.48(-0.11) | 315.01 | -0.9 | | -2 | 28(-4.9) | -30 | [-3] | [-10] | [-6] | -78 | -37 | DT | -0.4 | HoldShort? | | (-2) | -7 | -10 | -2 | -20 | -1.4,7 | 53 | | 27 | Nov/17 | 14 | 317.84 | 317.35 | 316.69(-0.03) | 316.86(-0.03) | 315.83(-0.15) | 315.5 | -0.7 | | -2 | 33(0.1) | -20 | [-2] | [-12] | [-4] | -71 | -48 | DT | -0.3 | OpenShort | | (-3) | -10 | 3 | -19 | -20 | -1.1,7 | 53 | | 28 | Nov/17 | 13 | 317.84 | 317.35 | 316.79(-0.05) | 316.95(-0.03) | 316.32(-0.26) | 315.38 | -0.7 | | -2 | 33(0.7) | -40 | [-3] | [-19] | [-4] | -68 | -56 | DT | -0.9 | OpenShort | | (-3) | -17 | 8 | -26 | -20 | -1.3,15 | 53 | | 29 | Nov/17 | 12 | 317.84 | 317.35 | 316.95(-0.07) | 316.95(-0) | 317.16(-0.2) | 314.98 | -0.9 | | -2 | 32(-0.5) | -50 | [-5] | [-15] | [-21] | -73 | -40 | DT | -2.1 | OpenShort | | (-4) | -13 | -32 | -44 | -20 | -1.9,25 | 53 | | 30 | Nov/17 | 11 | 317.84 | 317.35 | 317.16(-0.03) | 317.06(0.03) | 317.79(-0.02) | 316.56 | -0.4 | | -2 | 33(-0.5) | -20 | [-2] | [-1] | [-8] | -15 | 5 | DT | -1.1 | OpenShort | | (-3) | -1 | -3 | -32 | -17 | -0.6,50 | 53 | | | | |
| 31 | Nov/17 | 10 | 317.84 | 317.35 | 317.24(-0.01) | 316.97(0.01) | 317.84(-0.03) | 316.72 | -0.3 | | -2 | 33(-0.2) | -35 | [-1] | [-2] | [-12] | 9 | -18 | DT | -1 | OpenShort | | (-1) | -2 | -29 | -11 | -10 | -0.5,71 | 53 | | 32 | Nov/17 | 9 | 317.84 | 317.35 | 317.27(0.04) | 316.93(0.06) | 317.94(0.11) | 318.17 | 0.1 | | -2 | 33(0.4) | -5 | [3] | [9] | [-3] | 59 | 17 | CR | 0.2 | HoldShort? | | (1) | 7 | -22 | 19 | 17 | 0.8,89 | 53 | | 33 | Nov/16 | 15 | 318.08 | 317.68 | 317.15(0.07) | 316.75(0.09) | 317.58(0.21) | 319.29 | 0.4 | | 0 | 33(-0.1) | 45 | [5] | [18] | [16] | 80 | 53 | UT | 1.6 | HoldLong? | | (3) | 14 | 23 | 29 | 20 | 2,80 | 61 | | 34 | Nov/16 | 14 | 318.08 | 317.68 | 316.92(0.08) | 316.48(0.01) | 316.9(0.19) | 318.15 | 0 | | 0 | 33(-8.9) | 50 | [5] | [15] | [15] | 43 | 5 | UT | 1.2 | OpenLong | | (3) | 13 | 25 | 22 | 20 | 1.2,63 | 61 | | 35 | Nov/16 | 13 | 318.08 | 317.68 | 316.67(0.06) | 316.48(0) | 316.31(0.07) | 316.88 | -0.4 | | 0 | 42(-6.1) | 30 | [4] | [6] | [2] | 2 | -34 | UT | 0.4 | OpenLong | | (5) | 5 | -1 | 9 | 8 | 0.2,47 | 61 | | | | |
| 36 | Nov/16 | 12 | 318.08 | 317.68 | 316.48(0.04) | 316.43(-0.03) | 316.1(0.05) | 316.91 | -0.4 | | 0 | 48(-2.4) | 30 | [3] | [4] | [5] | -6 | -18 | UT | 0.5 | OpenLong | | (4) | 3 | 5 | 10 | 16 | 0.3,37 | 61 | | 37 | Nov/16 | 11 | 318.08 | 317.68 | 316.35(0.04) | 316.53(-0.03) | 316.1(0) | 316.66 | -0.4 | | 0 | 51(-2.5) | 20 | [3] | [0] | [3] | -22 | -31 | UT | 0.4 | OpenLong | | (3) | 0 | 10 | -4 | 9 | 0.2,23 | 61 | | 38 | Nov/16 | 10 | 318.08 | 317.68 | 316.21(0.05) | 316.63(-0.08) | 315.93(-0.06) | 316.14 | -0.6 | | 0 | 53(-4.6) | 20 | [3] | [-5] | [6] | -25 | -68 | RG | 0.1 | Wait | | (3) | -4 | 22 | -11 | 3 | -0,25 | 61 | | 39 | Nov/16 | 9 | 318.08 | 317.68 | 316.06(0.03) | 316.87(-0.12) | 316.13(-0.14) | 315.03 | -0.9 | | 0 | 58(-3.1) | -5 | [2] | [-12] | [-9] | -35 | -97 | DR | -0.6 | OpenShort? | | (2) | -9 | -15 | -20 | -11 | -0.6,30 | 61 | | 40 | Nov/15 | 15 | 318.04 | 317.28 | 315.95(0.02) | 317.26(-0.07) | 316.57(-0.05) | 315.76 | -0.6 | | 0 | 61(5.5) | -5 | [1] | [-5] | [-5] | -11 | -43 | DR | -0.4 | OpenShort? | | (3) | -3 | -5 | -14 | -16 | -0.1,42 | 40 | | | | |
| 41 | Nov/15 | 14 | 318.04 | 317.28 | 315.88(0.02) | 317.49(-0.04) | 316.74(-0.13) | 316.02 | -0.6 | | 0 | 55(-0.7) | -15 | [1] | [-9] | [-8] | 9 | -55 | DR | -0.4 | OpenShort | | (2) | -9 | -13 | -12 | -20 | 0.1,56 | 40 | | 42 | Nov/15 | 13 | 318.04 | 317.28 | 315.81(0.05) | 317.61(0.02) | 317.14(-0.06) | 316.64 | -0.4 | | 0 | 56(-1) | -5 | [3] | [-2] | [-5] | 25 | -38 | DR | -0.2 | OpenShort | | (3) | -4 | -6 | -5 | -20 | 0.4,65 | 40 | | 43 | Nov/15 | 12 | 318.04 | 317.28 | 315.66(0.06) | 317.56(0.06) | 317.33(-0.09) | 316.91 | -0.3 | | 0 | 57(-1) | -10 | [4] | [-3] | [-8] | 31 | -45 | DR | -0.2 | OpenShort | | (3) | -6 | -12 | -11 | -20 | 0.6,66 | 40 | | 44 | Nov/15 | 11 | 318.04 | 317.28 | 315.48(0.07) | 317.36(0.15) | 317.61(-0.1) | 317.51 | -0.1 | | 0 | 58(-0.5) | 5 | [5] | [-0] | [2] | 46 | -39 | RG | -0 | Wait | | (5) | -7 | 16 | -7 | -20 | 1,71 | 40 | | 45 | Nov/15 | 10 | 318.04 | 317.28 | 315.25(0.04) | 316.89(0.12) | 317.93(-0.08) | 316.73 | -0.4 | | 0 | 58(1.1) | -20 | [3] | [-1] | [-12] | 40 | -11 | DR | -0.6 | OpenShort | | (5) | -5 | -22 | -15 | -20 | 0.7,72 | 40 | | | | |
| 46 | Nov/15 | 9 | 318.04 | 317.28 | 315.13(0.01) | 316.51(0.11) | 318.18(0.03) | 317.84 | -0.1 | | 0 | 57(0.5) | -15 | [1] | [6] | [1] | 64 | 87 | RG | -0.2 | Wait? | | (3) | 2 | 4 | -6 | 3 | 1.3,81 | 40 | | 47 | Nov/12 | 15 | 317.84 | 317.26 | 315.11(-0.02) | 316.17(0.12) | 318.08(0.09) | 317.64 | -0 | | 1 | 57(3.1) | -25 | [-1] | [10] | [-3] | 68 | 124 | RG | -0.2 | Wait? | | (1) | 6 | -14 | 4 | 8 | 1.2,88 | 44 | | 48 | Nov/12 | 14 | 317.84 | 317.26 | 315.18(-0.03) | 315.8(0.17) | 317.8(0.22) | 318.33 | 0.1 | | 1 | 54(-3.6) | -15 | [-2] | [20] | [0] | 84 | 188 | RG | 0.2 | Wait | | (-1) | 15 | -17 | 28 | 17 | 1.5,96 | 44 | | 49 | Nov/12 | 13 | 317.84 | 317.26 | 315.26(0.02) | 315.25(0.2) | 317.11(0.41) | 319.19 | 0.3 | | 1 | 57(2.8) | 35 | [1] | [34] | [15] | 82 | 206 | UT | 0.9 | OpenLong | | (-1) | 27 | 19 | 27 | 20 | 1.7,89 | 44 | | 50 | Nov/12 | 12 | 317.84 | 317.26 | 315.19(-0.03) | 314.63(0.11) | 315.81(0.3) | 318.22 | 0.1 | | 1 | 55(-4.4) | 15 | [-2] | [23] | [16] | 57 | 208 | UR | 1.1 | SmallShort | | (0) | 20 | 24 | 19 | 20 | 1.4,72 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|