|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $38.2100 One month high (close): $59.1900
SDGR Daily Change: -0.18% Daily StdDev 3.39% SDGR EMA_5_Trend: -3.42% 10Minute StdDev: $1.1923
Latest Price : $38.21(-0.18%) | Wed. Nov 24, 2021($0.8) Tue. Nov 23, 2021($0.6) Mon. Nov 22, 2021($0.9) Fri. Nov 19, 2021($0.8) Thu. Nov 18, 2021($1.5) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($0.7)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -1.7
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 49.68 | 43.51 | 39.61(-0.48) | 38.45(-0.49) | 37.95(-0.52) | 37.88 | -1.7 | | -42 | 19(-0.2) | -50 | [-14] | [-36] | [7] | -78 | -121 | DP | -0.1 | OpenShort | | (-16) | -15 | 19 | 4 | -3 | -1.3,5 | 8 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.93%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.45(hourly_sma_10 1.5%) 39.61(hourly_sma_20 4.57%) 43.51(daily_ema_10 14.86%) 49.68(daily_ema_20 31.15%)
|
| | | 2 | Nov/23 | 11 | 49.68 | 43.51 | 39.8(-0.52) | 38.64(-0.72) | 38.15(-0.63) | 37.66 | -1.7 | | -42 | 19(0.5) | -50 | [-15] | [-43] | [2] | -89 | -212 | DP | -0.4 | OpenShort | | (-18) | -19 | 11 | -1 | -16 | -1.6,1 | 8 | | 3 | Nov/23 | 10 | 49.68 | 43.51 | 40.01(-0.5) | 38.92(-0.64) | 38.39(-0.44) | 37.53 | -1.8 | | -42 | 19(0.6) | -50 | [-15] | [-36] | [-25] | -98 | -267 | DT | -0.7 | HoldShort | | (-18) | -13 | -45 | -5 | -20 | -1.9,0 | 8 | | 4 | Nov/23 | 9 | 49.68 | 43.51 | 40.21(-0.54) | 39.17(-0.61) | 38.56(-0.62) | 38.05 | -1.7 | | -42 | 18(0.9) | -50 | [-16] | [-41] | [-23] | -91 | -193 | DT | -0.4 | HoldShort? | | (-16) | -18 | -49 | -1 | -20 | -1.7,2 | 8 | | 5 | Nov/22 | 15 | 50.57 | 45.06 | 40.43(-0.61) | 39.41(-0.48) | 38.8(-0.39) | 38.63 | -1.9 | | -38 | 17(-3.3) | -50 | [-18] | [-34] | [-9] | -86 | 14 | DT | -0.1 | HoldShort? | | (-15) | -12 | -19 | 1 | -20 | -1.5,2 | 13 | | | | |
| 6 | Nov/22 | 14 | 50.57 | 45.06 | 40.68(-0.66) | 39.6(-0.45) | 38.95(-0.43) | 38.86 | -1.8 | | -38 | 20(-2.1) | -50 | [-19] | [-34] | [0] | -83 | 38 | DT | -0.1 | HoldShort | | (-20) | -12 | 7 | 2 | -20 | -1.4,2 | 13 | | 7 | Nov/22 | 13 | 50.57 | 45.06 | 40.95(-0.68) | 39.78(-0.53) | 39.12(-0.86) | 38.77 | -1.8 | | -38 | 23(-1.2) | -50 | [-20] | [-48] | [-4] | -87 | -119 | DT | -0.2 | HoldShort | | (-23) | -25 | 5 | -0 | -20 | -1.5,1 | 13 | | 8 | Nov/22 | 12 | 50.57 | 45.06 | 41.23(-0.72) | 39.99(-0.79) | 39.46(-0.88) | 38.71 | -1.8 | | -38 | 24(-0.9) | -50 | [-21] | [-53] | [-14] | -90 | -168 | DT | -0.5 | HoldShort | | (-23) | -25 | -27 | -3 | -20 | -1.6,0 | 13 | | 9 | Nov/22 | 11 | 50.57 | 45.06 | 41.53(-0.69) | 40.31(-0.64) | 39.81(-0.57) | 39.03 | -1.8 | | -38 | 25(-0.8) | -50 | [-20] | [-41] | [-19] | -90 | -115 | DT | -0.5 | HoldShort | | (-24) | -16 | -31 | -5 | -20 | -1.6,0 | 13 | | 10 | Nov/22 | 10 | 50.57 | 45.06 | 41.82(-0.62) | 40.57(-0.44) | 40.04(-0.42) | 39.41 | -1.7 | | -38 | 25(-0.8) | -50 | [-18] | [-34] | [-16] | -86 | -122 | DT | -0.4 | HoldShort | | (-22) | -12 | -23 | -1 | -20 | -1.5,2 | 13 | | | | |
| 11 | Nov/22 | 9 | 50.57 | 45.06 | 42.08(-0.66) | 40.75(-0.51) | 40.21(-0.52) | 39.69 | -1.7 | | -38 | 26(-0.3) | -50 | [-19] | [-38] | [-25] | -82 | -100 | DT | -0.3 | HoldShort? | | (-22) | -15 | -61 | 2 | -20 | -1.4,3 | 13 | | 12 | Nov/19 | 15 | 51.45 | 46.82 | 42.36(-0.68) | 40.96(-0.36) | 40.42(-0.27) | 40.45 | -1.9 | | -31 | 27(-5.2) | -50 | [-20] | [-27] | [2] | -75 | 93 | DP | 0 | OpenShort? | | (-19) | -8 | 8 | 4 | -20 | -1.1,3 | 16 | | 13 | Nov/19 | 14 | 51.45 | 46.82 | 42.65(-0.58) | 41.11(-0.36) | 40.53(-0.73) | 40.35 | -1.9 | | -31 | 32(-0.1) | -50 | [-17] | [-40] | [-2] | -82 | -181 | DT | -0.1 | HoldShort | | (-24) | -22 | 10 | 2 | -20 | -1.3,1 | 16 | | 14 | Nov/19 | 13 | 51.45 | 46.82 | 42.9(-0.58) | 41.26(-0.46) | 40.83(-0.66) | 40.22 | -1.9 | | -31 | 32(0.6) | -50 | [-17] | [-40] | [-14] | -88 | -243 | DT | -0.3 | HoldShort | | (-21) | -19 | -22 | -0 | -20 | -1.5,0 | 16 | | 15 | Nov/19 | 12 | 51.45 | 46.82 | 43.15(-0.53) | 41.45(-0.77) | 41.1(-0.48) | 40.5 | -1.9 | | -31 | 31(1.1) | -50 | [-16] | [-39] | [-3] | -88 | -239 | DT | -0.3 | OpenShort | | (-19) | -14 | -13 | -3 | 15 | -1.5,0 | 16 | | | | |
| 16 | Nov/19 | 11 | 51.45 | 46.82 | 43.38(-0.53) | 41.77(-0.85) | 41.3(-0.53) | 40.66 | -1.9 | | -31 | 30(1.3) | -50 | [-16] | [-41] | [-8] | -88 | -271 | DT | -0.4 | OpenShort | | (-17) | -16 | -21 | 0 | -17 | -1.6,2 | 16 | | 17 | Nov/19 | 10 | 51.45 | 46.82 | 43.61(-0.46) | 42.13(-0.78) | 41.52(-0.41) | 40.92 | -1.8 | | -31 | 29(1.6) | -50 | [-14] | [-36] | [-25] | -87 | -298 | DT | -0.4 | OpenShort | | (-17) | -12 | -70 | 4 | -20 | -1.6,3 | 16 | | 18 | Nov/19 | 9 | 51.45 | 46.82 | 43.81(-0.32) | 42.46(-0.68) | 41.52(0) | 41.82 | -1.7 | | -31 | 27(1) | -50 | [-9] | [-22] | [10] | -79 | -161 | DP | 0.1 | OpenShort? | | (-12) | 0 | 18 | 7 | 20 | -1.3,4 | 16 | | 19 | Nov/18 | 15 | 52.09 | 48.45 | 43.95(-0.39) | 42.75(-0.74) | 41.69(-0.26) | 41.59 | -2 | | -27 | 26(-0.8) | -50 | [-12] | [-31] | [2] | -89 | -245 | DP | -0.1 | OpenShort? | | (-13) | -8 | 9 | 6 | -20 | -1.6,1 | 27 | | 20 | Nov/18 | 14 | 52.09 | 48.45 | 44.12(-0.45) | 43.07(-0.81) | 41.8(-1.07) | 41.48 | -2 | | -27 | 27(2.1) | -50 | [-13] | [-56] | [-13] | -98 | -437 | DT | -0.2 | OpenShort | | (-13) | -32 | -20 | 7 | -20 | -1.9,0 | 27 | | | | |
| 21 | Nov/18 | 13 | 52.09 | 48.45 | 44.32(-0.45) | 43.42(-0.78) | 42.25(-1.15) | 41.74 | -2 | | -27 | 25(2.1) | -50 | [-13] | [-58] | [-9] | -100 | -433 | DT | -0.4 | HoldShort | | (-15) | -34 | -4 | 10 | -20 | -2,0 | 27 | | 22 | Nov/18 | 12 | 52.09 | 48.45 | 44.52(-0.49) | 43.76(-0.97) | 42.74(-1.16) | 41.79 | -2 | | -27 | 23(2.5) | -50 | [-14] | [-62] | [-10] | -108 | -429 | DT | -0.8 | HoldShort | | (-15) | -34 | -4 | -1 | -20 | -2.3,0 | 27 | | 23 | Nov/18 | 11 | 52.09 | 48.45 | 44.74(-0.47) | 44.19(-0.79) | 43.24(-1.3) | 41.84 | -1.9 | | -27 | 20(3.6) | -50 | [-14] | [-63] | [-26] | -118 | -518 | DT | -1.3 | HoldShort | | (-17) | -38 | -25 | -9 | -20 | -2.7,0 | 27 | | 24 | Nov/18 | 10 | 52.09 | 48.45 | 44.95(-0.49) | 44.54(-0.76) | 43.81(-1.35) | 42.16 | -1.9 | | -27 | 17(4.4) | -50 | [-14] | [-64] | [-60] | -130 | -482 | DT | -1.9 | HoldShort | | (-14) | -40 | -116 | -16 | -20 | -3.2,0 | 27 | | 25 | Nov/18 | 9 | 52.09 | 48.45 | 45.17(-0.37) | 44.88(-0.22) | 44.41(-0.38) | 43.72 | -1.6 | | -27 | 12(-1.7) | -50 | [-11] | [-27] | [-22] | -105 | -71 | DT | -1.1 | CloseShort? | | (-10) | -11 | -34 | -11 | -20 | -2.2,0 | 27 | | | | |
| 26 | Nov/17 | 15 | 52.86 | 50.16 | 45.34(-0.4) | 44.98(-0.27) | 44.58(-0.42) | 44.18 | -1.8 | | -21 | 14(-4.4) | -50 | [-12] | [-27] | [-10] | -90 | 7 | DT | -0.5 | HoldShort? | | (-12) | -12 | -7 | -9 | -20 | -1.6,0 | 29 | | 27 | Nov/17 | 14 | 52.86 | 50.16 | 45.52(-0.31) | 45.1(-0.13) | 44.77(-0.82) | 44.27 | -1.8 | | -21 | 18(-0.3) | -50 | [-9] | [-37] | [-20] | -82 | -175 | DT | -0.6 | HoldShort | | (-13) | -25 | -32 | -9 | -20 | -1.4,3 | 29 | | 28 | Nov/17 | 13 | 52.86 | 50.16 | 45.66(-0.24) | 45.1(0) | 45.14(-0.27) | 44.71 | -1.7 | | -21 | 19(-0.2) | -50 | [-7] | [-18] | [-10] | -71 | -50 | DT | -0.5 | OpenShort | | (-9) | -8 | -11 | -9 | -20 | -1.1,7 | 29 | | 29 | Nov/17 | 12 | 52.86 | 50.16 | 45.77(-0.24) | 45.1(0) | 45.26(-0.15) | 44.86 | -1.7 | | -21 | 19(-0.7) | -50 | [-7] | [-14] | [-7] | -63 | -13 | DT | -0.4 | OpenShort | | (-8) | -5 | -3 | -15 | -20 | -1,12 | 29 | | 30 | Nov/17 | 11 | 52.86 | 50.16 | 45.88(-0.26) | 45.16(-0.15) | 45.33(-0.13) | 44.9 | -1.7 | | -21 | 20(-0.1) | -50 | [-8] | [-16] | [-6] | -54 | -1 | DT | -0.5 | OpenShort | | (-9) | -4 | -16 | 0 | -13 | -1.1,24 | 29 | | | | |
| 31 | Nov/17 | 10 | 52.86 | 50.16 | 46(-0.26) | 45.23(-0.13) | 45.39(-0.11) | 45.12 | -1.6 | | -21 | 20(-0.6) | -50 | [-8] | [-15] | [-22] | -44 | 25 | DT | -0.3 | OpenShort | | (-8) | -3 | -71 | 4 | 11 | -0.9,29 | 29 | | 32 | Nov/17 | 9 | 52.86 | 50.16 | 46.12(-0.02) | 45.29(0.02) | 45.44(0.6) | 46.12 | -1.4 | | -21 | 20(-0.1) | -5 | [-1] | [10] | [31] | -19 | 157 | UR | 0.7 | SmallShort? | | (-4) | 18 | 58 | 15 | 20 | 0,31 | 29 | | 33 | Nov/16 | 15 | 53.47 | 51.63 | 46.13(-0.04) | 45.28(-0.15) | 45.17(0.27) | 45.32 | -1.9 | | -16 | 20(-1.6) | -50 | [-1] | [-1] | [5] | -54 | -82 | DP | 0.2 | OpenShort? | | (-5) | 8 | 2 | 2 | 20 | -0.8,16 | 35 | | 34 | Nov/16 | 14 | 53.47 | 51.63 | 46.15(0.07) | 45.35(-0.26) | 45.05(0.16) | 45.29 | -1.9 | | -16 | 22(-1.1) | -15 | [2] | [-5] | [9] | -57 | -218 | RG | 0.3 | Wait | | (-1) | 5 | 15 | 7 | 20 | -0.9,16 | 35 | | 35 | Nov/16 | 13 | 53.47 | 51.63 | 46.12(0.09) | 45.47(-0.48) | 44.98(-0.2) | 45.08 | -1.9 | | -16 | 23(-1) | -45 | [3] | [-19] | [-2] | -64 | -359 | DR | 0.1 | OpenShort | | (2) | -6 | -17 | 4 | 20 | -1,11 | 35 | | | | |
| 36 | Nov/16 | 12 | 53.47 | 51.63 | 46.12(0) | 45.69(-0.52) | 45.07(-0.16) | 45.32 | -1.9 | | -16 | 24(-0.1) | -35 | [0] | [-19] | [17] | -60 | -197 | DP | 0.2 | OpenShort | | (3) | -5 | 34 | 0 | 20 | -0.7,8 | 35 | | 37 | Nov/16 | 11 | 53.47 | 51.63 | 46.08(-0.11) | 45.93(-0.48) | 45.14(-0.51) | 44.86 | -2 | | -16 | 24(0.7) | -50 | [-3] | [-30] | [-4] | -79 | -275 | DT | -0.3 | HoldShort | | (-1) | -15 | 9 | -13 | -20 | -1.2,1 | 35 | | 38 | Nov/16 | 10 | 53.47 | 51.63 | 46.13(-0.11) | 46.15(-0.52) | 45.37(-0.7) | 44.73 | -2 | | -16 | 24(1.5) | -50 | [-3] | [-36] | [-18] | -75 | -361 | DT | -0.6 | OpenShort | | (-4) | -21 | -14 | -17 | -20 | -1.4,10 | 35 | | 39 | Nov/16 | 9 | 53.47 | 51.63 | 46.18(-0.11) | 46.39(-0.45) | 45.69(-0.57) | 44.92 | -2 | | -16 | 22(0.7) | -50 | [-3] | [-31] | [-26] | -60 | -301 | DT | -0.8 | OpenShort? | | (-2) | -17 | -43 | -17 | -20 | -1.3,23 | 35 | | 40 | Nov/15 | 15 | 54.02 | 52.89 | 46.23(-0.19) | 46.6(-0.36) | 45.95(-0.78) | 45.52 | -2.2 | | -12 | 21(-2.7) | -50 | [-6] | [-37] | [-14] | -41 | -156 | DT | -0.5 | OpenShort? | | (-2) | -23 | -14 | -14 | -20 | -0.8,29 | 33 | | | | |
| 41 | Nov/15 | 14 | 54.02 | 52.89 | 46.32(-0.58) | 46.77(-0.38) | 46.31(-0.92) | 45.71 | -2.1 | | -12 | 24(-11.9) | -50 | [-17] | [-44] | [-18] | -24 | 189 | DT | -0.6 | OpenShort | | (-6) | -27 | -26 | -15 | -20 | -0.7,44 | 33 | | 42 | Nov/15 | 13 | 54.02 | 52.89 | 46.59(-0.55) | 46.95(-0.06) | 46.74(-0.4) | 46.08 | -2 | | -12 | 36(-8.4) | -50 | [-16] | [-23] | [-9] | -8 | 298 | DT | -0.5 | OpenShort | | (-19) | -12 | 3 | -10 | -20 | -0.4,52 | 33 | | 43 | Nov/15 | 12 | 54.02 | 52.89 | 46.85(-0.62) | 46.98(0.04) | 46.93(-0.38) | 46.04 | -2.1 | | -12 | 44(-7.3) | -50 | [-18] | [-22] | [-22] | 1 | 309 | DT | -0.5 | OpenShort | | (-20) | -11 | -27 | -3 | -20 | -0.5,63 | 33 | | 44 | Nov/15 | 11 | 54.02 | 52.89 | 47.14(-0.63) | 46.96(0.38) | 47.11(-0.34) | 46.43 | -2 | | -12 | 52(-7.5) | -50 | [-19] | [-15] | [-30] | 21 | 347 | DT | -0.3 | OpenShort | | (-19) | -10 | -58 | 9 | -20 | -0.4,81 | 33 | | 45 | Nov/15 | 10 | 54.02 | 52.89 | 47.44(-0.55) | 46.78(0.69) | 47.27(0.17) | 47.27 | -1.7 | | -12 | 59(-7.3) | -50 | [-16] | [5] | [-14] | 22 | 500 | RG | 0 | Wait | | (-19) | 5 | -38 | 17 | -20 | -0.1,74 | 33 | | | | |
| 46 | Nov/15 | 9 | 54.02 | 52.89 | 47.7(-0.58) | 46.46(0.5) | 47.19(0.06) | 47.83 | -1.6 | | -12 | 66(-6.9) | -50 | [-17] | [-1] | [25] | 11 | 573 | DP | 0.2 | OpenShort? | | (-18) | 2 | 51 | 12 | 20 | 0.1,58 | 33 | | 47 | Nov/12 | 15 | 54.47 | 54.14 | 47.98(-0.7) | 46.23(0.28) | 47.16(0.26) | 47.09 | -2.2 | | -8 | 73(-19) | -50 | [-21] | [2] | [13] | -5 | 507 | UR | -0 | SmallShort? | | (-23) | 8 | 15 | 9 | 20 | -0.3,53 | 36 | | 48 | Nov/12 | 14 | 54.47 | 54.14 | 48.32(-0.7) | 46.1(0.26) | 47.04(0.47) | 46.87 | -2.2 | | -8 | 92(-5.2) | -50 | [-21] | [8] | [-4] | -28 | 449 | RG | -0.1 | Wait | | (-25) | 14 | -22 | -9 | 20 | -0.5,35 | 36 | | 49 | Nov/12 | 13 | 54.47 | 54.14 | 48.66(-0.67) | 45.98(0.28) | 46.82(1.19) | 47.18 | -2.2 | | -8 | 98(-5.4) | -50 | [-20] | [30] | [7] | -25 | 587 | UR | 0.1 | SmallShort | | (-22) | 36 | -4 | -8 | 20 | -0.4,35 | 36 | | 50 | Nov/12 | 12 | 54.47 | 54.14 | 48.99(-0.73) | 45.85(-0.04) | 46.27(1.18) | 47.23 | -2.1 | | -8 | 103(-4.5) | -50 | [-22] | [25] | [12] | -33 | 579 | UR | 0.3 | SmallShort | | (-24) | 35 | -11 | -11 | 20 | -0.5,30 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|