ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $23.7550 One month high (close): $25.7700

ICLN Daily Change: -1.49% Daily StdDev 1.51% ICLN EMA_5_Trend: -0.74% 10Minute StdDev: $0.4202

Latest Price : $23.8(-1.49%)

Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.71%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	12	24.69	24.5	24.41(-0.08)	24.23(-0.41)	23.99(-0.54)	23.76	-1.9	-5	69(6.1)	-50	[-5]	[-53]	[-2]	-97	-322	DT	-0.7	OpenShort	(-6)	-36	6	-12	-20	-1.9,1	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.23(hourly_sma_10 1.98%) 24.41(hourly_sma_20 2.74%) 24.5(daily_ema_10 3.11%) 24.69(daily_ema_20 3.91%)

2	Nov/23	11	24.69	24.5	24.43(-0.12)	24.33(-0.45)	24.12(-0.54)	23.74	-1.9	-5	62(9.7)	-50	[-8]	[-55]	[-27]	-108	-296	DT	-1.2	HoldShort	(-9)	-36	-48	-25	-20	-2.3,0	41
3	Nov/23	10	24.69	24.5	24.46(-0.08)	24.44(-0.33)	24.25(-0.21)	23.9	-1.6	-5	53(5)	-50	[-5]	[-28]	[-38]	-96	-205	DT	-1.4	OpenShort	(-6)	-14	-82	-20	-20	-2.2,9	41
4	Nov/23	9	24.69	24.5	24.48(-0.04)	24.52(-0.24)	24.3(-0.33)	24.18	-1	-5	48(1.6)	-50	[-3]	[-32]	[-24]	-62	-161	DT	-0.5	OpenShort?	(-3)	-22	-58	-7	-20	-1.3,21	41
5	Nov/22	15	24.69	24.58	24.48(0)	24.58(-0.16)	24.38(-0.37)	24.38	-0.6	-2	46(-0.9)	-35	[0]	[-31]	[-5]	-34	-126	DR	0	OpenShort?	(3)	-25	-11	-1	-16	-0.5,29	38

6	Nov/22	14	24.69	24.58	24.49(-0.04)	24.62(-0.08)	24.47(-0.33)	24.42	-0.6	-2	47(0)	-45	[-3]	[-26]	[1]	-36	-70	DP	-0.2	OpenShort	(-3)	-22	21	-21	-20	-0.3,22	38
7	Nov/22	13	24.69	24.58	24.5(-0.04)	24.64(-0.08)	24.55(-0.28)	24.35	-0.7	-2	47(0.4)	-30	[-3]	[-23]	[-1]	-42	-88	DT	-0.9	OpenShort	(-3)	-19	35	-41	-20	-0.7,26	38
8	Nov/22	12	24.69	24.58	24.51(-0.08)	24.66(-0.12)	24.62(-0.49)	24.23	-1	-2	47(2)	-50	[-5]	[-39]	[-39]	-32	-151	DT	-1.7	OpenShort	(-6)	-33	-72	-39	-20	-1.3,51	38
9	Nov/22	11	24.69	24.58	24.53(-0.04)	24.69(0.12)	24.74(-0.2)	24.48	-0.4	-2	45(-0.2)	-50	[-3]	[-11]	[-44]	27	-28	DT	-1.2	OpenShort	(0)	-13	-106	-14	-20	-0.2,82	38
10	Nov/22	10	24.69	24.58	24.54(0.04)	24.66(0.28)	24.79(0.12)	24.85	0.3	-2	45(2.4)	-5	[3]	[17]	[1]	81	120	RG	0.3	Wait	(3)	8	3	1	4	1.4,96	38

11	Nov/22	9	24.69	24.58	24.53(0.04)	24.59(0.24)	24.76(0.08)	24.84	0.3	-2	42(0.9)	15	[3]	[13]	[15]	84	110	UT	0.4	HoldLong?	(3)	5	38	2	20	1.5,96	38
12	Nov/19	15	24.69	24.64	24.52(-0.04)	24.53(0.16)	24.74(0.16)	24.71	0	2	42(3.2)	-10	[-3]	[17]	[-5]	70	156	RG	-0.2	Wait?	(0)	11	-20	1	20	1,95	37
13	Nov/19	14	24.69	24.64	24.53(0.04)	24.49(0.2)	24.7(0.24)	24.78	0.2	2	38(0.4)	45	[3]	[25]	[8]	79	118	UT	0.4	HoldLong	(0)	16	9	12	20	1.2,99	37
14	Nov/19	13	24.69	24.64	24.53(0)	24.44(0.21)	24.64(0.45)	24.75	0.1	2	38(0.5)	45	[0]	[39]	[7]	77	197	UR	0.5	SmallShort	(0)	30	-3	27	20	1.1,99	37
15	Nov/19	12	24.69	24.64	24.52(0.04)	24.39(0.08)	24.53(0.49)	24.76	0.1	2	37(1.1)	50	[3]	[38]	[20]	68	178	UT	1.2	OpenLong	(0)	33	23	37	20	1.2,88	37

16	Nov/19	11	24.69	24.64	24.52(0)	24.37(0.04)	24.41(0.37)	24.68	-0	2	36(0.4)	50	[0]	[27]	[26]	43	157	UR	1.4	SmallShort	(0)	25	38	44	20	0.9,70	37
17	Nov/19	10	24.69	24.64	24.51(-0.04)	24.37(0)	24.32(0.21)	24.55	-0.3	2	36(-0.7)	40	[-3]	[15]	[19]	-4	107	UR	1.2	SmallShort	(0)	14	29	31	20	0.2,41	37
18	Nov/19	9	24.69	24.64	24.52(-0.04)	24.36(-0.04)	24.27(0.12)	24.45	-0.5	2	37(-0.3)	45	[-3]	[7]	[30]	-42	36	UR	0.9	SmallShort?	(-3)	8	70	18	20	-0.4,18	37
19	Nov/18	15	24.64	24.61	24.53(-0.08)	24.37(-0.16)	24.24(-0.04)	24.21	-0.8	0	37(4.1)	-5	[-5]	[-10]	[2]	-88	-64	RG	-0.2	Wait?	(-9)	-3	9	3	-17	-1.6,2	39
20	Nov/18	14	24.64	24.61	24.55(-0.12)	24.41(-0.2)	24.25(-0.33)	24.18	-0.8	0	33(2.8)	-50	[-8]	[-32]	[-6]	-97	-113	DT	-0.4	OpenShort	(-6)	-22	-15	2	-20	-2,3	39

21	Nov/18	13	24.64	24.61	24.58(-0.12)	24.46(-0.24)	24.33(-0.29)	24.23	-0.7	0	30(3.3)	-50	[-8]	[-31]	[-6]	-97	-93	DT	-0.6	OpenShort	(-9)	-20	-21	13	-20	-2.1,6	39
22	Nov/18	12	24.64	24.61	24.61(-0.08)	24.52(-0.16)	24.4(-0.2)	24.3	-0.6	0	27(2.6)	-25	[-5]	[-21]	[-4]	-97	-102	DT	-0.7	OpenShort	(-6)	-14	-6	0	-20	-2.1,6	39
23	Nov/18	11	24.64	24.61	24.63(-0.08)	24.56(-0.16)	24.45(-0.2)	24.32	-0.6	0	24(3.5)	-15	[-5]	[-21]	[2]	-104	-102	BT	-1	OpenLong	(-6)	-14	18	-5	-20	-2.3,4	39
24	Nov/18	10	24.64	24.61	24.65(-0.12)	24.6(-0.24)	24.5(-0.33)	24.26	-0.7	0	21(7.2)	-50	[-8]	[-33]	[-33]	-135	-123	DT	-2.1	HoldShort	(-9)	-22	-81	-16	-20	-3.4,0	39
25	Nov/18	9	24.64	24.61	24.68(-0.04)	24.6(0)	24.58(-0.08)	24.54	-0.2	0	13(-0.9)	-15	[-3]	[-7]	[-6]	-98	-40	DT	-0.5	HoldShort?	(-3)	-5	-6	-11	-20	-1.9,0	39

26	Nov/17	15	24.62	24.65	24.69(-0.08)	24.6(0)	24.6(-0.16)	24.56	-0.1	2	14(-0.4)	-25	[-5]	[-12]	[-5]	-88	-12	DT	-0.5	HoldShort?	(-6)	-11	-3	-12	-20	-1.6,2	42
27	Nov/17	14	24.62	24.65	24.71(-0.08)	24.66(-0.04)	24.64(-0.16)	24.57	-0.1	2	15(-3.5)	-35	[-6]	[-14]	[-9]	-88	-21	DT	-0.8	HoldShort	(-6)	-11	-9	-24	-20	-1.6,2	42
28	Nov/17	13	24.62	24.65	24.73(-0.08)	24.67(-0.04)	24.68(-0.12)	24.6	-0	2	18(-1.5)	-20	[-6]	[-11]	[-3]	-66	-1	DT	-0.7	OpenShort	(-6)	-8	3	-20	-4	-1.2,14	42
29	Nov/17	12	24.62	24.65	24.75(-0.08)	24.68(-0.04)	24.71(-0.08)	24.59	-0.1	2	20(-1.2)	-35	[-6]	[-8]	[-12]	-53	-2	DT	-1	OpenShort	(-6)	-6	-23	-15	-20	-1.4,32	42
30	Nov/17	11	24.62	24.65	24.77(-0.08)	24.69(-0.04)	24.73(0.04)	24.67	0.1	2	21(-1.8)	-25	[-6]	[-0]	[-4]	-17	47	DT	-0.5	OpenShort	(-6)	3	-20	7	16	-0.8,53	42

31	Nov/17	10	24.62	24.65	24.79(-0.04)	24.69(0)	24.72(0.12)	24.74	0.2	2	23(-1.7)	0	[-3]	[8]	[-1]	-7	48	RG	0.1	Wait	(-3)	8	-11	17	0	-0.4,53	42
32	Nov/17	9	24.62	24.65	24.8(-0.04)	24.7(0.04)	24.69(0.08)	24.78	0.3	2	24(-0.4)	15	[-3]	[6]	[10]	-8	48	UR	0.6	SmallShort?	(-6)	6	11	25	20	-0.1,45	42
33	Nov/16	15	24.58	24.66	24.81(-0.08)	24.7(0)	24.67(0.08)	24.74	0.3	3	25(0)	0	[-6]	[4]	[6]	-37	67	UR	0.5	SmallShort?	(-3)	6	9	18	0	-0.5,26	54
34	Nov/16	14	24.58	24.66	24.83(-0.04)	24.69(-0.04)	24.67(0)	24.71	0.2	3	25(0.3)	30	[-3]	[-3]	[11]	-59	-12	RG	0.4	Wait	(-3)	0	23	8	20	-0.8,11	54
35	Nov/16	13	24.58	24.66	24.84(-0.04)	24.7(-0.08)	24.65(-0.12)	24.63	0.1	3	25(0.9)	10	[-3]	[-12]	[3]	-82	-70	RG	-0.1	Wait	(-6)	-8	9	2	-8	-1.4,3	54

36	Nov/16	12	24.58	24.66	24.85(-0.08)	24.72(-0.12)	24.68(-0.12)	24.6	0	3	24(1.5)	-30	[-5]	[-14]	[-9]	-92	-52	DT	-0.5	OpenShort	(-6)	-8	-23	-1	-12	-1.7,1	54
37	Nov/16	11	24.58	24.66	24.87(-0.08)	24.75(-0.16)	24.68(0)	24.68	0.2	3	22(1)	-5	[-5]	[-7]	[1]	-84	-4	RG	-0.2	Wait	(-6)	0	6	-6	4	-1.4,1	54
38	Nov/16	10	24.58	24.66	24.89(-0.04)	24.79(-0.12)	24.71(-0.08)	24.66	0.1	3	21(2.2)	5	[-3]	[-11]	[-1]	-87	-70	RG	-0.4	Wait	(-3)	-5	-6	-3	12	-1.8,8	54
39	Nov/16	9	24.58	24.66	24.89(0)	24.82(-0.12)	24.73(-0.08)	24.68	0.2	3	19(1.1)	0	[0]	[-10]	[-13]	-89	-110	DR	-0.4	HoldShort?	(-3)	-5	-31	-7	-16	-1.9,9	54
40	Nov/15	15	24.53	24.71	24.9(0.04)	24.85(-0.12)	24.75(-0.04)	24.79	0.4	6	18(-3)	50	[3]	[-7]	[4]	-66	-88	RG	0.4	Wait?	(0)	-3	17	-4	-8	-1,9	61

41	Nov/15	14	24.53	24.71	24.89(0.12)	24.88(-0.12)	24.76(-0.16)	24.73	0.3	6	21(-8.4)	50	[8]	[-14]	[-3]	-77	-214	DR	-0.2	HoldShort	(3)	-11	3	-20	-12	-1.1,1	61
42	Nov/15	13	24.53	24.71	24.86(0.12)	24.91(-0.08)	24.8(-0.24)	24.72	0.3	6	29(-6.8)	50	[8]	[-18]	[-7]	-68	-233	DR	-0.4	OpenShort	(9)	-16	0	-27	-20	-0.7,0	61
43	Nov/15	12	24.53	24.71	24.83(0.04)	24.93(-0.16)	24.86(-0.24)	24.72	0.3	6	36(-3)	0	[3]	[-22]	[-17]	-54	-136	DR	-0.6	OpenShort	(9)	-16	-26	-32	-20	-0.4,6	61
44	Nov/15	11	24.53	24.71	24.82(0.08)	24.93(0)	24.92(-0.16)	24.81	0.4	6	39(-1.8)	35	[5]	[-11]	[-10]	-18	-114	DR	-0.4	OpenShort	(6)	-11	-9	-29	-20	-0,32	61
45	Nov/15	10	24.53	24.71	24.8(0.08)	24.97(-0.04)	24.96(-0.12)	24.84	0.4	6	41(-1)	35	[5]	[-9]	[-12]	12	-86	DR	-0.4	OpenShort	(9)	-8	-20	-19	-20	0.1,59	61

46	Nov/15	9	24.53	24.71	24.78(0.08)	24.98(-0.08)	24.99(-0.12)	24.91	0.5	6	42(-0.9)	25	[5]	[-11]	[-16]	41	-56	DR	-0.3	OpenShort?	(6)	-8	-37	-11	-20	0.4,81	61
47	Nov/12	15	24.45	24.8	24.76(0.12)	25(0.08)	25.02(0.08)	25.04	0.8	11	43(3.4)	50	[8]	[11]	[5]	70	13	UT	0.1	OpenLong?	(9)	5	14	-2	4	0.9,97	62
48	Nov/12	14	24.45	24.8	24.73(0.08)	24.98(0.04)	25(-0.04)	24.99	0.7	11	39(0.7)	50	[5]	[1]	[2]	70	24	UT	-0	OpenLong	(9)	-3	-6	23	4	0.9,97	62
49	Nov/12	13	24.45	24.8	24.71(0.08)	24.97(0.08)	25.01(0.08)	25.01	0.7	11	39(0.8)	50	[5]	[10]	[0]	74	62	UT	0	OpenLong	(6)	5	-9	25	-12	1,99	62
50	Nov/12	12	24.45	24.8	24.69(0.12)	24.95(0.24)	24.99(0.04)	25.04	0.8	11	38(1.3)	50	[8]	[14]	[3]	77	34	UT	0.2	OpenLong	(6)	3	0	26	-20	1.2,97	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI