|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $51.5600 One month high (close): $54.7850
EXC Daily Change: 0.76% Daily StdDev 0.96% EXC EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $54.38(0.76%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 53.86 | 54.14 | 53.89(0.06) | 54.22(0.06) | 54.16(0.06) | 54.28 | 0.6 | | 7 | 50(1.5) | 50 | [6] | [12] | [-3] | 59 | 27 | CR | 0.3 | HoldShort | | (7) | 6 | -14 | 11 | -4 | 1,84 | 53 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.14(daily_ema_10 -0.26%) 53.89(hourly_sma_20 -0.72%) 53.86(daily_ema_20 -0.77%)
Resistance Levels:
|
| | | 2 | Nov/23 | 11 | 53.86 | 54.14 | 53.86(0.06) | 54.19(0.15) | 54.13(0.07) | 54.35 | 0.7 | | 7 | 48(2.4) | 50 | [6] | [18] | [13] | 59 | 49 | UT | 0.6 | OpenLong | | (7) | 7 | 40 | 3 | -6 | 1.4,74 | 53 | | 3 | Nov/23 | 10 | 53.86 | 54.14 | 53.83(0.06) | 54.11(0.09) | 54.09(-0.11) | 54.15 | 0.4 | | 7 | 46(-0.8) | 50 | [6] | [-4] | [14] | 41 | -25 | RG | 0.2 | Wait | | (4) | -12 | 49 | -8 | -11 | 0.9,68 | 53 | | 4 | Nov/23 | 9 | 53.86 | 54.14 | 53.8(0.06) | 54.06(0.06) | 54.15(-0.2) | 53.91 | 0.1 | | 7 | 47(-2) | 25 | [6] | [-15] | [-20] | 26 | -86 | DR | -0.7 | OpenShort? | | (7) | -21 | -45 | -16 | -20 | 0.3,68 | 53 | | 5 | Nov/22 | 15 | 53.75 | 54.11 | 53.77(0.06) | 54.03(0.15) | 54.26(-0.02) | 54.13 | 0.4 | | 9 | 49(7.7) | 50 | [6] | [9] | [-5] | 51 | 7 | CR | -0.4 | HoldShort? | | (8) | -2 | -4 | -18 | -9 | 1,76 | 54 | | | | |
| 6 | Nov/22 | 14 | 53.75 | 54.11 | 53.74(0.07) | 53.95(0.15) | 54.27(0.06) | 54.15 | 0.5 | | 9 | 41(1.1) | 50 | [7] | [18] | [-5] | 64 | 28 | CR | -0.3 | HoldShort | | (8) | 6 | -2 | -19 | -15 | 1.2,84 | 54 | | 7 | Nov/22 | 13 | 53.75 | 54.11 | 53.7(0.06) | 53.87(0.15) | 54.24(0.2) | 54.16 | 0.5 | | 9 | 40(1.3) | 50 | [6] | [32] | [-18] | 75 | 80 | CR | -0.2 | HoldShort | | (7) | 21 | -50 | -12 | 5 | 1.3,92 | 54 | | 8 | Nov/22 | 12 | 53.75 | 54.11 | 53.67(0.07) | 53.79(0.19) | 54.13(0.3) | 54.41 | 0.8 | | 9 | 39(5.7) | 50 | [7] | [45] | [3] | 105 | 145 | TP | 0.8 | OpenShort | | (10) | 31 | -4 | 7 | 20 | 2.2,100 | 54 | | 9 | Nov/22 | 11 | 53.75 | 54.11 | 53.63(0.07) | 53.69(0.17) | 53.97(0.33) | 54.43 | 0.8 | | 9 | 33(7.6) | 50 | [7] | [47] | [25] | 120 | 162 | UT | 1.6 | HoldLong | | (8) | 34 | 40 | 36 | 20 | 2.8,100 | 54 | | 10 | Nov/22 | 10 | 53.75 | 54.11 | 53.59(0.04) | 53.6(0.09) | 53.79(0.3) | 54.23 | 0.6 | | 9 | 25(5.6) | 50 | [4] | [39] | [29] | 110 | 153 | UT | 2 | HoldLong | | (7) | 31 | 54 | 36 | 20 | 2.9,87 | 54 | | | | |
| 11 | Nov/22 | 9 | 53.75 | 54.11 | 53.59(0) | 53.55(0.02) | 53.63(0.24) | 53.96 | 0.2 | | 9 | 20(-0.4) | 50 | [0] | [28] | [34] | 83 | 128 | UR | 1.9 | SmallShort? | | (2) | 25 | 71 | 39 | 20 | 2.3,75 | 54 | | 12 | Nov/19 | 15 | 53.64 | 54.04 | 53.57(-0.06) | 53.54(-0.02) | 53.5(0.09) | 53.61 | -0 | | 8 | 20(-0.8) | 20 | [-6] | [7] | [4] | 12 | 90 | UR | 0.6 | SmallShort? | | (-4) | 9 | -2 | 23 | 7 | 0.2,57 | 48 | | 13 | Nov/19 | 14 | 53.64 | 54.04 | 53.6(-0.06) | 53.55(0.04) | 53.45(0.07) | 53.62 | -0 | | 8 | 21(-5.9) | 30 | [-6] | [8] | [11] | 1 | 74 | UR | 0.8 | SmallShort | | (-7) | 7 | 18 | 26 | 4 | 0.1,48 | 48 | | 14 | Nov/19 | 13 | 53.64 | 54.04 | 53.63(-0.09) | 53.53(0.04) | 53.45(0) | 53.53 | -0.1 | | 8 | 27(-5.3) | 0 | [-9] | [-0] | [6] | -33 | 66 | UR | 0.5 | SmallShort | | (-8) | 0 | 14 | 11 | -6 | -0.4,27 | 48 | | 15 | Nov/19 | 12 | 53.64 | 54.04 | 53.68(-0.07) | 53.51(-0.02) | 53.41(-0.11) | 53.46 | -0.2 | | 8 | 32(-2.5) | 25 | [-7] | [-14] | [11] | -56 | 0 | RG | 0.2 | Wait | | (-10) | -11 | 35 | -0 | -2 | -0.7,12 | 48 | | | | |
| 16 | Nov/19 | 11 | 53.64 | 54.04 | 53.72(-0.09) | 53.52(-0.04) | 53.47(-0.21) | 53.29 | -0.4 | | 8 | 35(-1) | -35 | [-9] | [-26] | [-8] | -78 | -44 | DT | -0.5 | HoldShort | | (-12) | -22 | -12 | -15 | -20 | -1.3,5 | 48 | | 17 | Nov/19 | 10 | 53.64 | 54.04 | 53.77(-0.11) | 53.54(-0.04) | 53.58(-0.15) | 53.35 | -0.3 | | 8 | 36(-0.9) | -30 | [-11] | [-20] | [-8] | -66 | -12 | DT | -0.7 | OpenShort | | (-10) | -16 | -12 | -14 | -20 | -1.2,14 | 48 | | 18 | Nov/19 | 9 | 53.64 | 54.04 | 53.83(-0.09) | 53.56(-0.04) | 53.66(0.02) | 53.41 | -0.2 | | 8 | 36(-1.4) | -20 | [-9] | [-2] | [-13] | -55 | 10 | DT | -0.7 | OpenShort? | | (-10) | 2 | -35 | -8 | -6 | -1.2,25 | 48 | | 19 | Nov/18 | 15 | 53.54 | 54.1 | 53.88(-0.09) | 53.56(0) | 53.65(0.09) | 53.58 | 0 | | 10 | 38(1.6) | 5 | [-9] | [7] | [-8] | -32 | 47 | RG | -0.2 | Wait? | | (-10) | 9 | -30 | 6 | 9 | -0.8,38 | 54 | | 20 | Nov/18 | 14 | 53.54 | 54.1 | 53.93(-0.09) | 53.58(-0.02) | 53.6(0.07) | 53.73 | 0.2 | | 10 | 36(-2.3) | 15 | [-9] | [4] | [-1] | -23 | 61 | RG | 0.3 | Wait | | (-10) | 7 | -16 | 19 | 19 | -0.5,40 | 54 | | | | |
| 21 | Nov/18 | 13 | 53.54 | 54.1 | 53.98(-0.07) | 53.59(-0.02) | 53.56(0.11) | 53.81 | 0.2 | | 10 | 39(-1.5) | 35 | [-7] | [8] | [11] | -31 | 61 | UR | 0.6 | SmallShort | | (-8) | 11 | 14 | 21 | 20 | -0.4,29 | 54 | | 22 | Nov/18 | 12 | 53.54 | 54.1 | 54.02(-0.07) | 53.6(-0.07) | 53.5(0.11) | 53.74 | 0.2 | | 10 | 40(-1) | 50 | [-7] | [6] | [28] | -50 | 41 | UR | 0.5 | SmallShort | | (-8) | 11 | 70 | 13 | 20 | -0.6,15 | 54 | | 23 | Nov/18 | 11 | 53.54 | 54.1 | 54.06(-0.09) | 53.64(-0.19) | 53.44(-0.11) | 53.4 | -0.1 | | 10 | 41(1.7) | 15 | [-9] | [-23] | [6] | -81 | -61 | RG | -0.1 | Wait | | (-12) | -11 | 16 | 4 | 2 | -1.4,4 | 54 | | 24 | Nov/18 | 10 | 53.54 | 54.1 | 54.11(-0.11) | 53.74(-0.2) | 53.5(-0.15) | 53.32 | -0.2 | | 10 | 39(3.4) | -25 | [-11] | [-28] | [-15] | -93 | -82 | DT | -0.4 | OpenShort | | (-14) | -15 | -45 | 3 | -9 | -1.8,2 | 54 | | 25 | Nov/18 | 9 | 53.54 | 54.1 | 54.17(-0.07) | 53.85(-0.15) | 53.58(-0.07) | 53.54 | 0 | | 10 | 36(2) | 30 | [-7] | [-17] | [3] | -88 | -71 | RG | -0.1 | Wait? | | (-8) | -7 | 7 | 6 | -6 | -1.6,2 | 54 | | | | |
| 26 | Nov/17 | 15 | 53.42 | 54.16 | 54.21(-0.06) | 53.93(-0.13) | 53.62(-0.15) | 53.51 | 0.1 | | 12 | 34(5) | 20 | [-6] | [-24] | [0] | -94 | -109 | RG | -0.3 | Wait? | | (-8) | -15 | 4 | 7 | -20 | -1.8,1 | 58 | | 27 | Nov/17 | 14 | 53.42 | 54.16 | 54.24(-0.09) | 54(-0.18) | 53.7(-0.26) | 53.49 | 0.1 | | 12 | 29(4.5) | -20 | [-9] | [-38] | [-11] | -103 | -116 | DT | -0.6 | HoldShort | | (-10) | -27 | -30 | 5 | -20 | -2.1,0 | 58 | | 28 | Nov/17 | 13 | 53.42 | 54.16 | 54.29(-0.09) | 54.1(-0.15) | 53.84(-0.24) | 53.64 | 0.2 | | 12 | 24(2.7) | -10 | [-9] | [-34] | [-4] | -105 | -91 | BT | -0.7 | OpenLong | | (-8) | -25 | -7 | 0 | -20 | -2.2,0 | 58 | | 29 | Nov/17 | 12 | 53.42 | 54.16 | 54.34(-0.09) | 54.18(-0.18) | 53.97(-0.3) | 53.67 | 0.2 | | 12 | 22(3.5) | -20 | [-9] | [-42] | [-12] | -115 | -105 | DT | -1.1 | HoldShort | | (-8) | -31 | -24 | -9 | -20 | -2.6,0 | 58 | | 30 | Nov/17 | 11 | 53.42 | 54.16 | 54.39(-0.07) | 54.28(-0.17) | 54.13(-0.18) | 53.79 | 0.3 | | 12 | 18(3.4) | -25 | [-7] | [-29] | [-19] | -118 | -87 | DT | -1.5 | HoldShort | | (-10) | -18 | -36 | -25 | -20 | -2.7,0 | 58 | | | | |
| 31 | Nov/17 | 10 | 53.42 | 54.16 | 54.43(-0.04) | 54.37(-0.11) | 54.23(-0.13) | 53.97 | 0.5 | | 12 | 15(2.5) | 0 | [-4] | [-20] | [-13] | -106 | -73 | RG | -1.5 | SmallLong | | (-7) | -13 | -22 | -26 | -20 | -2.6,9 | 58 | | 32 | Nov/17 | 9 | 53.42 | 54.16 | 54.45(-0.04) | 54.43(-0.09) | 54.3(-0.13) | 54.08 | 0.5 | | 12 | 12(1.8) | -10 | [-4] | [-19] | [-23] | -89 | -63 | DT | -1.5 | OpenShort? | | (-7) | -13 | -57 | -12 | -20 | -2.5,24 | 58 | | 33 | Nov/16 | 15 | 53.32 | 54.23 | 54.45(0) | 54.48(-0.02) | 54.37(-0.04) | 54.36 | 0.8 | | 19 | 11(1.4) | 35 | [0] | [-3] | [-6] | -43 | -29 | DR | -0.1 | OpenShort? | | (2) | -4 | -16 | 0 | -4 | -0.9,30 | 70 | | 34 | Nov/16 | 14 | 53.32 | 54.23 | 54.45(0) | 54.48(0) | 54.39(-0.09) | 54.44 | 0.8 | | 19 | 9(-0.3) | 50 | [0] | [-7] | [5] | -27 | -32 | RG | 0.4 | Wait | | (0) | -9 | 22 | -7 | -9 | -0.2,28 | 70 | | 35 | Nov/16 | 13 | 53.32 | 54.23 | 54.47(-0.02) | 54.49(0.02) | 54.44(-0.11) | 54.33 | 0.7 | | 19 | 9(0.3) | 20 | [-2] | [-9] | [-6] | -53 | -37 | RG | -0.9 | SmallLong | | (-2) | -12 | 0 | -29 | -18 | -1.1,25 | 70 | | | | |
| 36 | Nov/16 | 12 | 53.32 | 54.23 | 54.48(-0.02) | 54.49(0) | 54.5(-0.09) | 54.33 | 0.7 | | 19 | 9(0.2) | 10 | [-2] | [-8] | [-13] | -44 | -33 | RG | -1.4 | SmallLong | | (-2) | -9 | -14 | -41 | -20 | -1.2,36 | 70 | | 37 | Nov/16 | 11 | 53.32 | 54.23 | 54.49(0.04) | 54.48(-0.02) | 54.55(-0.07) | 54.4 | 0.8 | | 19 | 9(-1.4) | 50 | [4] | [-5] | [-10] | -5 | -75 | DR | -1.2 | OpenShort | | (0) | -7 | -14 | -26 | -11 | -0.7,63 | 70 | | 38 | Nov/16 | 10 | 53.32 | 54.23 | 54.47(0.04) | 54.48(0) | 54.55(0) | 54.47 | 0.8 | | 19 | 10(-1.3) | 50 | [4] | [3] | [-15] | 34 | -39 | CR | -0.9 | HoldShort | | (4) | 0 | -40 | -7 | -2 | 0,84 | 70 | | 39 | Nov/16 | 9 | 53.32 | 54.23 | 54.45(0.04) | 54.48(0) | 54.59(0.07) | 54.67 | 1 | | 19 | 12(-0.1) | 50 | [4] | [10] | [5] | 79 | 18 | UT | 0.5 | HoldLong? | | (7) | 7 | 4 | 10 | 20 | 1.4,94 | 70 | | 40 | Nov/15 | 15 | 53.13 | 54.17 | 54.43(0.04) | 54.49(0.02) | 54.55(0.17) | 54.65 | 1 | | 23 | 12(1.5) | 50 | [4] | [23] | [10] | 72 | 42 | UT | 0.6 | OpenLong? | | (4) | 18 | 16 | 16 | 20 | 1.4,87 | 74 | | | | |
| 41 | Nov/15 | 14 | 53.13 | 54.17 | 54.41(0.02) | 54.49(0) | 54.46(0.07) | 54.57 | 1 | | 23 | 10(0.2) | 50 | [2] | [11] | [5] | 54 | 27 | UT | 0.7 | OpenLong | | (2) | 7 | 4 | 16 | 11 | 1,79 | 74 | | 42 | Nov/15 | 13 | 53.13 | 54.17 | 54.4(0.02) | 54.48(0.06) | 54.42(0.06) | 54.55 | 0.9 | | 23 | 10(0.2) | 50 | [2] | [13] | [7] | 48 | 25 | UT | 0.9 | OpenLong | | (2) | 6 | 8 | 27 | -6 | 1,73 | 74 | | 43 | Nov/15 | 12 | 53.13 | 54.17 | 54.39(0.02) | 54.45(0.02) | 54.42(0) | 54.51 | 0.9 | | 23 | 10(0) | 50 | [2] | [5] | [5] | 23 | 1 | UT | 0.8 | OpenLong | | (2) | 0 | 12 | 7 | 2 | 0.8,53 | 74 | | 44 | Nov/15 | 11 | 53.13 | 54.17 | 54.38(0.02) | 54.44(-0.02) | 54.39(-0.06) | 54.45 | 0.9 | | 23 | 10(-0.3) | 50 | [2] | [-4] | [13] | 5 | -24 | RG | 0.4 | Wait | | (2) | -6 | 42 | -11 | 7 | 0.5,42 | 74 | | 45 | Nov/15 | 10 | 53.13 | 54.17 | 54.38(0) | 54.45(-0.07) | 54.42(-0.17) | 54.24 | 0.7 | | 23 | 10(0) | 10 | [0] | [-19] | [-13] | -32 | -61 | DR | -1.2 | OpenShort | | (0) | -18 | -18 | -34 | -15 | -0.9,41 | 74 | | | | |
| 46 | Nov/15 | 9 | 53.13 | 54.17 | 54.37(0.04) | 54.45(0) | 54.51(-0.07) | 54.33 | 0.8 | | 23 | 10(-1.4) | 50 | [4] | [-3] | [-12] | 3 | -66 | DR | -1.2 | OpenShort? | | (2) | -7 | -16 | -29 | -20 | -0.3,60 | 74 | | 47 | Nov/12 | 15 | 52.89 | 54.08 | 54.35(0.02) | 54.49(0.06) | 54.55(0.04) | 54.41 | 1 | | 24 | 12(0) | 50 | [2] | [11] | [-11] | 37 | -0 | CR | -0.8 | HoldShort? | | (4) | 4 | -24 | -12 | -16 | 0.3,79 | 75 | | 48 | Nov/12 | 14 | 52.89 | 54.08 | 54.34(0.06) | 54.46(0.07) | 54.53(0.07) | 54.53 | 1 | | 24 | 12(-0.1) | 50 | [6] | [16] | [-4] | 69 | -11 | CR | 0 | HoldShort | | (4) | 7 | -20 | 23 | -13 | 1,94 | 75 | | 49 | Nov/12 | 13 | 52.89 | 54.08 | 54.31(0.06) | 54.42(0.07) | 54.53(0) | 54.63 | 1.1 | | 24 | 12(0) | 50 | [6] | [8] | [8] | 90 | 2 | UT | 0.8 | HoldLong | | (7) | 0 | 4 | 30 | 18 | 1.7,97 | 75 | | 50 | Nov/12 | 12 | 52.89 | 54.08 | 54.28(0.07) | 54.38(0.06) | 54.49(0.06) | 54.61 | 1.1 | | 24 | 12(-0.3) | 50 | [7] | [14] | [9] | 74 | 7 | UT | 0.7 | OpenLong | | (7) | 6 | 10 | 25 | 17 | 1.8,79 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|