|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $54.9500 One month high (close): $61.0800
AIG Daily Change: 3.44% Daily StdDev 1.47% AIG EMA_5_Trend: 0.6% 10Minute StdDev: $1.4815
Latest Price : $58.9(3.44%) | Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($1) Mon. Nov 22, 2021($0.9) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.3
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 12 | 58.49 | 57.47 | 56.56(0.25) | 57.66(0.63) | 58.4(0.6) | 59.09 | 0.4 | | -8 | 91(9.9) | 35 | [17] | [67] | [13] | 98 | 349 | UT | 0.5 | OpenLong | | (19) | 41 | 31 | -3 | 20 | 1.9,100 | 37 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces: 58.49(daily_ema_20 -1.02%)
Support Levels: 57.66(hourly_sma_10 -2.42%) 57.47(weak_daily_ema_10 -2.74%) 56.56(hourly_sma_20 -4.28%)
Resistance Levels:
|
| | | 2 | Nov/23 | 11 | 58.49 | 57.47 | 56.42(0.21) | 57.3(0.67) | 58.05(0.52) | 58.82 | 0.2 | | -8 | 81(9.5) | 35 | [14] | [62] | [21] | 103 | 349 | UT | 0.7 | HoldLong | | (16) | 35 | 49 | 5 | 20 | 2.1,100 | 37 | | 3 | Nov/23 | 10 | 58.49 | 57.47 | 56.3(0.18) | 56.92(0.57) | 57.75(0.38) | 58.4 | -0.1 | | -8 | 71(7.3) | 35 | [12] | [49] | [8] | 99 | 286 | UT | 0.6 | OpenLong | | (14) | 26 | 13 | 1 | 20 | 2,99 | 37 | | 4 | Nov/23 | 9 | 58.49 | 57.47 | 56.2(0.2) | 56.6(0.53) | 57.53(0.56) | 58.29 | -0.1 | | -8 | 64(9.7) | 35 | [14] | [60] | [45] | 107 | 309 | UT | 0.8 | HoldLong? | | (12) | 38 | 108 | 4 | 20 | 2.3,99 | 37 | | 5 | Nov/22 | 15 | 58.5 | 57.42 | 56.09(0.04) | 56.3(0.32) | 57.21(0.51) | 57.37 | -0.8 | | -14 | 54(2.9) | -20 | [3] | [44] | [2] | 89 | 319 | RG | 0.2 | Wait? | | (7) | 35 | -7 | 2 | 20 | 1.6,99 | 34 | | | | |
| 6 | Nov/22 | 14 | 58.5 | 57.42 | 56.07(0.04) | 56.12(0.36) | 56.92(0.65) | 57.43 | -0.7 | | -14 | 51(2.4) | -10 | [3] | [57] | [14] | 95 | 369 | RG | 0.7 | Wait | | (3) | 46 | 11 | 18 | 20 | 1.8,100 | 34 | | 7 | Nov/22 | 13 | 58.5 | 57.42 | 56.05(0.05) | 55.92(0.38) | 56.55(0.82) | 57.33 | -0.8 | | -14 | 49(2.5) | -10 | [4] | [70] | [21] | 95 | 394 | RG | 1.1 | SmallShort | | (3) | 58 | 20 | 39 | 20 | 1.8,100 | 34 | | 8 | Nov/22 | 12 | 58.5 | 57.42 | 56.05(0) | 55.71(0.38) | 56.09(0.74) | 57.16 | -0.9 | | -14 | 46(0) | -25 | [0] | [64] | [32] | 82 | 394 | UR | 1.6 | SmallShort | | (1) | 53 | 49 | 46 | 20 | 1.7,89 | 34 | | 9 | Nov/22 | 11 | 58.5 | 57.42 | 56.02(-0.04) | 55.5(0.09) | 55.68(0.51) | 56.75 | -1.2 | | -14 | 46(-1.2) | -25 | [-3] | [36] | [50] | 42 | 306 | UR | 1.6 | SmallShort | | (-3) | 36 | 95 | 42 | 20 | 1.1,64 | 34 | | 10 | Nov/22 | 10 | 58.5 | 57.42 | 56.04(-0.09) | 55.45(-0.02) | 55.4(0.16) | 55.96 | -1.7 | | -14 | 48(-2.2) | -35 | [-6] | [7] | [24] | -22 | 126 | UR | 0.8 | SmallShort | | (-6) | 11 | 47 | 19 | 20 | -0.1,31 | 34 | | | | |
| 11 | Nov/22 | 9 | 58.5 | 57.42 | 56.09(-0.12) | 55.46(-0.14) | 55.31(0.05) | 55.57 | -2 | | -14 | 50(-0.8) | -45 | [-9] | [-6] | [26] | -55 | 49 | DP | 0.4 | OpenShort? | | (-10) | 4 | 65 | 5 | 20 | -0.7,13 | 34 | | 12 | Nov/19 | 15 | 58.64 | 57.64 | 56.16(-0.16) | 55.54(-0.25) | 55.28(-0.07) | 55.04 | -2.5 | | -17 | 51(1.2) | -50 | [-11] | [-21] | [-3] | -84 | -50 | DT | -0.3 | OpenShort? | | (-12) | -5 | -6 | -5 | -5 | -1.5,4 | 19 | | 13 | Nov/19 | 14 | 58.64 | 57.64 | 56.25(-0.21) | 55.68(-0.2) | 55.28(0) | 55.09 | -2.5 | | -17 | 49(0.1) | -50 | [-16] | [-16] | [-12] | -78 | 21 | DT | -0.3 | HoldShort | | (-11) | 0 | -29 | 1 | -20 | -1.6,12 | 19 | | 14 | Nov/19 | 13 | 58.64 | 57.64 | 56.37(-0.21) | 55.79(-0.16) | 55.32(-0.32) | 55.33 | -2.3 | | -17 | 49(-0.6) | -50 | [-16] | [-38] | [-9] | -70 | -36 | DT | 0 | OpenShort | | (-14) | -24 | -23 | 7 | -20 | -1.5,18 | 19 | | 15 | Nov/19 | 12 | 58.64 | 57.64 | 56.49(-0.21) | 55.88(-0.27) | 55.5(-0.2) | 55.52 | -2.2 | | -17 | 50(-2.1) | -50 | [-16] | [-33] | [7] | -69 | 6 | DP | 0 | OpenShort | | (-13) | -15 | 11 | 13 | 15 | -1.4,16 | 19 | | | | |
| 16 | Nov/19 | 11 | 58.64 | 57.64 | 56.61(-0.23) | 56.03(-0.27) | 55.61(-0.32) | 55.43 | -2.2 | | -17 | 52(-1.3) | -50 | [-17] | [-43] | [5] | -82 | -46 | DP | -0.2 | OpenShort | | (-16) | -24 | 23 | -4 | -18 | -1.6,8 | 19 | | 17 | Nov/19 | 10 | 58.64 | 57.64 | 56.74(-0.25) | 56.18(-0.3) | 55.79(-0.45) | 55.24 | -2.4 | | -17 | 53(3.3) | -50 | [-19] | [-54] | [1] | -92 | -109 | DP | -0.7 | OpenShort | | (-18) | -33 | 20 | -3 | -20 | -2,8 | 19 | | 18 | Nov/19 | 9 | 58.64 | 57.64 | 56.88(-0.25) | 56.35(-0.35) | 56.04(-0.41) | 55.08 | -2.5 | | -17 | 50(6.3) | -50 | [-19] | [-53] | [-56] | -108 | -159 | DT | -1.3 | HoldShort? | | (-18) | -30 | -142 | -11 | -20 | -2.5,5 | 19 | | 19 | Nov/18 | 15 | 58.91 | 58.06 | 57.02(-0.18) | 56.55(-0.12) | 56.27(0.02) | 56.26 | -2.3 | | -14 | 44(-13.4) | -50 | [-13] | [-11] | [9] | -70 | 73 | DP | -0 | OpenShort? | | (-11) | 2 | 28 | 3 | -4 | -1.2,10 | 34 | | 20 | Nov/18 | 14 | 58.91 | 58.06 | 57.12(-0.21) | 56.62(-0.19) | 56.26(-0.34) | 56.03 | -2.5 | | -14 | 57(0.8) | -50 | [-16] | [-41] | [-16] | -84 | -51 | DT | -0.3 | HoldShort | | (-14) | -26 | -40 | 2 | -20 | -1.6,6 | 34 | | | | |
| 21 | Nov/18 | 13 | 58.91 | 58.06 | 57.24(-0.16) | 56.73(-0.09) | 56.45(-0.21) | 56.36 | -2.2 | | -14 | 56(-0.9) | -50 | [-12] | [-26] | [-3] | -76 | -30 | DT | -0.1 | HoldShort | | (-12) | -16 | -8 | 8 | -20 | -1.3,7 | 34 | | 22 | Nov/18 | 12 | 58.91 | 58.06 | 57.33(-0.17) | 56.78(-0.09) | 56.57(-0.14) | 56.43 | -2.1 | | -14 | 57(0.2) | -50 | [-13] | [-21] | [4] | -79 | -9 | DP | -0.2 | OpenShort | | (-12) | -11 | 19 | -1 | -20 | -1.3,4 | 34 | | 23 | Nov/18 | 11 | 58.91 | 58.06 | 57.43(-0.16) | 56.83(-0.21) | 56.65(-0.32) | 56.27 | -2.3 | | -14 | 57(3.5) | -50 | [-12] | [-39] | [-1] | -90 | -111 | DT | -0.6 | OpenShort | | (-13) | -24 | 5 | -5 | -20 | -1.7,3 | 34 | | 24 | Nov/18 | 10 | 58.91 | 58.06 | 57.52(-0.17) | 56.95(-0.26) | 56.83(-0.32) | 56.23 | -2.3 | | -14 | 53(5.7) | -50 | [-13] | [-41] | [-33] | -99 | -119 | DT | -1 | OpenShort | | (-12) | -24 | -86 | -6 | -20 | -2.1,4 | 34 | | 25 | Nov/18 | 9 | 58.91 | 58.06 | 57.62(-0.09) | 57.1(-0.16) | 57.01(0.02) | 56.96 | -1.7 | | -14 | 48(0.5) | -50 | [-7] | [-10] | [1] | -75 | -3 | DP | -0.1 | OpenShort? | | (-7) | 2 | 1 | -2 | 12 | -1.2,5 | 34 | | | | |
| 26 | Nov/17 | 15 | 59.08 | 58.49 | 57.67(-0.12) | 57.19(-0.19) | 57.01(0) | 56.95 | -2.2 | | -11 | 47(-8.5) | -50 | [-9] | [-13] | [5] | -75 | 13 | DP | -0.1 | OpenShort? | | (-7) | 0 | 9 | 3 | 18 | -1.3,8 | 33 | | 27 | Nov/17 | 14 | 59.08 | 58.49 | 57.74(-0.12) | 57.3(-0.19) | 57.01(0) | 56.87 | -2.3 | | -11 | 56(2.8) | -50 | [-9] | [-13] | [-11] | -81 | -15 | DT | -0.2 | OpenShort | | (-10) | 0 | -32 | 4 | -18 | -1.6,9 | 33 | | 28 | Nov/17 | 13 | 59.08 | 58.49 | 57.81(-0.1) | 57.41(-0.14) | 57(-0.12) | 57.14 | -2 | | -11 | 53(1.1) | -50 | [-8] | [-20] | [7] | -70 | -42 | DP | 0.3 | OpenShort | | (-7) | -9 | 16 | 13 | -5 | -1.3,13 | 33 | | 29 | Nov/17 | 12 | 59.08 | 58.49 | 57.87(-0.12) | 57.49(-0.24) | 57.07(-0.23) | 57.01 | -2.1 | | -11 | 52(3.2) | -50 | [-9] | [-33] | [2] | -84 | -79 | DP | -0.1 | OpenShort | | (-8) | -17 | -3 | 17 | -4 | -1.7,9 | 33 | | 30 | Nov/17 | 11 | 59.08 | 58.49 | 57.94(-0.12) | 57.63(-0.19) | 57.2(-0.3) | 57.03 | -2.1 | | -11 | 49(2.8) | -50 | [-9] | [-36] | [2] | -92 | -110 | DP | -0.4 | OpenShort | | (-8) | -23 | 9 | 7 | -20 | -1.9,6 | 33 | | | | |
| 31 | Nov/17 | 10 | 59.08 | 58.49 | 58.01(-0.14) | 57.74(-0.26) | 57.37(-0.43) | 56.95 | -2.2 | | -11 | 46(8.9) | -50 | [-11] | [-49] | [-1] | -108 | -143 | BT | -0.9 | OpenLong | | (-10) | -33 | 9 | -4 | -20 | -2.4,2 | 33 | | 32 | Nov/17 | 9 | 59.08 | 58.49 | 58.09(-0.1) | 57.89(-0.22) | 57.62(-0.35) | 56.87 | -2.3 | | -11 | 37(11.5) | -50 | [-8] | [-41] | [-34] | -135 | -195 | DT | -2.1 | HoldShort? | | (-10) | -27 | -74 | -22 | -20 | -3.4,0 | 33 | | 33 | Nov/16 | 15 | 59.22 | 58.89 | 58.15(-0.12) | 58.02(-0.12) | 57.82(-0.16) | 57.5 | -2 | | -7 | 25(-3) | -50 | [-9] | [-22] | [-12] | -112 | -20 | DT | -1.3 | CloseShort? | | (-5) | -12 | -16 | -19 | -20 | -2.6,3 | 45 | | 34 | Nov/16 | 14 | 59.22 | 58.89 | 58.22(-0.1) | 58.09(-0.09) | 57.91(-0.26) | 57.63 | -1.8 | | -7 | 28(0.2) | -50 | [-8] | [-28] | [-16] | -95 | -62 | DT | -1.1 | HoldShort | | (-7) | -20 | -36 | -5 | -20 | -2.4,15 | 45 | | 35 | Nov/16 | 13 | 59.22 | 58.89 | 58.28(-0.09) | 58.14(-0.02) | 58.06(-0.09) | 57.94 | -1.5 | | -7 | 28(-2.9) | -50 | [-7] | [-12] | [-8] | -69 | 16 | DT | -0.5 | OpenShort | | (-6) | -7 | -20 | 1 | -20 | -1.4,16 | 45 | | | | |
| 36 | Nov/16 | 12 | 59.22 | 58.89 | 58.33(-0.07) | 58.15(-0.03) | 58.11(-0.07) | 58.11 | -1.3 | | -7 | 31(-2.7) | -50 | [-5] | [-11] | [7] | -56 | 19 | DP | 0 | OpenShort | | (-5) | -5 | 24 | -12 | 5 | -0.8,14 | 45 | | 37 | Nov/16 | 11 | 59.22 | 58.89 | 58.37(-0.09) | 58.17(-0.09) | 58.15(-0.15) | 57.9 | -1.5 | | -7 | 34(0.3) | -50 | [-7] | [-19] | [-5] | -79 | -21 | DT | -0.9 | HoldShort | | (-7) | -11 | -6 | -9 | -15 | -1.6,11 | 45 | | 38 | Nov/16 | 10 | 59.22 | 58.89 | 58.42(-0.09) | 58.22(-0.07) | 58.24(-0.05) | 57.95 | -1.5 | | -7 | 34(-0.4) | -50 | [-7] | [-11] | [-19] | -73 | 7 | DT | -1 | OpenShort | | (-5) | -4 | -47 | -8 | -17 | -1.6,17 | 45 | | 39 | Nov/16 | 9 | 59.22 | 58.89 | 58.47(-0.05) | 58.22(0) | 58.27(0.09) | 58.36 | -1 | | -7 | 34(-1.5) | -40 | [-4] | [3] | [9] | -21 | 61 | UR | 0.3 | SmallShort? | | (-5) | 7 | 14 | 15 | 19 | -0.4,39 | 45 | | 40 | Nov/15 | 15 | 59.31 | 59.19 | 58.5(-0.05) | 58.26(-0.03) | 58.22(0.03) | 58.24 | -1.4 | | -2 | 35(-4.1) | -25 | [-4] | [-1] | [-2] | -52 | 25 | DT | 0.1 | OpenShort? | | (-3) | 2 | -10 | 12 | -3 | -0.9,21 | 45 | | | | |
| 41 | Nov/15 | 14 | 59.31 | 59.19 | 58.53(-0.07) | 58.26(0) | 58.2(0.02) | 58.33 | -1.2 | | -2 | 40(-2.6) | -20 | [-5] | [-2] | [5] | -49 | 54 | DP | 0.4 | OpenShort | | (-3) | 2 | 6 | 13 | 9 | -0.6,16 | 45 | | 42 | Nov/15 | 13 | 59.31 | 59.19 | 58.57(-0.05) | 58.26(0) | 58.19(-0.02) | 58.28 | -1.3 | | -2 | 42(0) | -10 | [-4] | [-4] | [8] | -66 | 0 | DP | 0.3 | OpenShort | | (-6) | -2 | 20 | 8 | 0 | -0.9,7 | 45 | | 43 | Nov/15 | 12 | 59.31 | 59.19 | 58.6(-0.07) | 58.28(-0.14) | 58.2(-0.09) | 58.11 | -1.5 | | -2 | 42(1.9) | -30 | [-5] | [-15] | [-1] | -87 | -27 | DT | -0.3 | OpenShort | | (-5) | -7 | -3 | -2 | 7 | -1.5,1 | 45 | | 44 | Nov/15 | 11 | 59.31 | 59.19 | 58.64(-0.05) | 58.36(-0.12) | 58.25(-0.09) | 58.14 | -1.5 | | -2 | 40(2.2) | -20 | [-4] | [-14] | [0] | -87 | -59 | DT | -0.3 | OpenShort | | (-5) | -7 | 2 | -3 | -3 | -1.6,3 | 45 | | 45 | Nov/15 | 10 | 59.31 | 59.19 | 58.67(-0.09) | 58.43(-0.14) | 58.3(-0.14) | 58.12 | -1.5 | | -2 | 38(3.7) | -50 | [-7] | [-19] | [-9] | -90 | -28 | DT | -0.6 | OpenShort | | (-3) | -11 | -23 | -4 | -3 | -1.8,5 | 45 | | | | |
| 46 | Nov/15 | 9 | 59.31 | 59.19 | 58.72(-0.05) | 58.51(-0.1) | 58.38(0.02) | 58.32 | -1.3 | | -2 | 34(0.3) | -25 | [-4] | [-5] | [-1] | -80 | -8 | DT | -0.2 | HoldShort? | | (-5) | 2 | -2 | -1 | -2 | -1.5,8 | 45 | | 47 | Nov/12 | 15 | 59.31 | 59.4 | 58.75(-0.07) | 58.57(-0.09) | 58.37(0.02) | 58.34 | -1.2 | | 0 | 34(0.6) | -20 | [-5] | [-4] | [-1] | -77 | 14 | DT | -0.1 | HoldShort? | | (-3) | 2 | -1 | 2 | -9 | -1.5,11 | 44 | | 48 | Nov/12 | 14 | 59.31 | 59.4 | 58.79(-0.02) | 58.62(-0.12) | 58.36(-0.17) | 58.35 | -1.2 | | 0 | 33(2.4) | -15 | [-2] | [-19] | [-7] | -78 | -95 | DT | -0 | OpenShort | | (-5) | -13 | -6 | -26 | -10 | -1.7,15 | 44 | | 49 | Nov/12 | 13 | 59.31 | 59.4 | 58.8(-0.05) | 58.69(-0.07) | 58.46(-0.15) | 58.4 | -1.2 | | 0 | 31(2.1) | -20 | [-4] | [-16] | [-7] | -78 | -55 | DT | -0.2 | OpenShort | | (-1) | -11 | -5 | -26 | -19 | -1.7,15 | 44 | | 50 | Nov/12 | 12 | 59.31 | 59.4 | 58.83(-0.02) | 58.73(-0.09) | 58.55(-0.15) | 58.44 | -1.1 | | 0 | 29(2.1) | -10 | [-2] | [-16] | [-2] | -83 | -91 | DT | -0.5 | OpenShort | | (-3) | -11 | 11 | -28 | -17 | -1.7,10 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|