Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 23, 2021



AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)


One month low (close): $19.0300      One month high (close): $22.2250

AAL Daily Change: -0.74%   Daily StdDev 2.46%   AAL EMA_5_Trend: -0.41%   10Minute StdDev: $0.2214

Latest Price :  $19.45(-0.74%)

Wed. Nov 24, 2021($0.2)   Tue. Nov 23, 2021($0.2)   Mon. Nov 22, 2021($0.2)   Fri. Nov 19, 2021($0.1)   Thu. Nov 18, 2021($0.2)   Wed. Nov 17, 2021($0.1)   Tue. Nov 16, 2021($0.3)   Mon. Nov 15, 2021($0.3)  

AAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.5%(54%)   Avg negative next hour return: -0.47%(46%)
     Tue. Nov. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2312   20.26  20.04  19.36(0.05 (0)  19.67(-0.119.46-0.8    -623(-0.2)-45[2][-7][-12]21-27DR-0.9OpenShort    (2)-4-20-3300.4,6141

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.36(weak_hourly_sma_20 -0.51%)  
Resistance Levels: 20.04(daily_ema_10 2.98%)   20.26(daily_ema_20 4.11%)  
 
2Nov/2311   20.26  20.04  19.35(0.05 19.52(0.15 19.69(0.219.56-0.7    -623(0.1)-50[2][8][-21]53110CR-0.5HoldShort    (4)8-45-13-200.9,8041
3Nov/2310   20.26  20.04  19.34(0.1 19.49(0.36 19.65(0.6719.79-0.5    -623(2.1)5[4][32][-2]93299CR0.6OpenShort    (4)27-2415201.9,9541
4Nov/239   20.26  20.04  19.32(0.16 19.42(0.41 19.52(0.6719.91-0.3    -621(5.2)25[7][34][32]120318UT1.8HoldLong?    (6)275241202.8,10041
5Nov/2215   20.26  20.3  19.32(0)  19.34(0.26 19.39(0.1519.65-0.6    -216(-0.1)15[0][8][17]91228UR1.6SmallShort?    (4)62235202.2,8652
 
6Nov/2214   20.26  20.3  19.29(-0.1 19.29(0.16 19.39(0) 19.54-0.7    -216(-2.9)-10[-4][-1][19]48232DP1.1OpenShort    (-2)04011201.5,6052
7Nov/2213   20.26  20.3  19.31(-0.1 19.26(0.1 19.36(0.2119.34-0.9    -219(-2.5)-5[-4][6][12]-2175UR-0.1SmallShort    (-6)839-10100.2,4352
8Nov/2212   20.26  20.3  19.33(-0.15 19.26(0)  19.32(-0.0519.15-1.1    -222(-0.9)-50[-6][-7][-14]-1450DT-0.8OpenShort    (-6)-2-26-5-20-0.8,5652
9Nov/2211   20.26  20.3  19.36(-0.1 19.26(0)  19.33(0.1619.28-1    -222(-1)-45[-4][2][-10]15103RG-0.2Wait    (-4)6-502520-0.3,7252
10Nov/2210   20.26  20.3  19.36(0)  19.24(0.21 19.3(0.4719.53-0.7    -223(-0.8)30[0][20][14]27200UR1SmallShort    (-2)19831200.6,6252
 
11Nov/229   20.26  20.3  19.38(-0.1 19.2(0.1 19.21(0.2619.49-0.8    -224(-1.8)20[-4][8][31]2228UR1.1SmallShort?    (-2)106522200.4,4252
12Nov/1915   20.25  20.55  19.4(-0.21 19.18(-0.05 19.21(0) 19.17-1    126(-1)-25[-8][-7][5]-5994DP0OpenShort?    (-8)010220-0.9,1449
13Nov/1914   20.25  20.55  19.44(-0.15 19.19(-0.21 19.16(0.0519.12-1.1    127(0.3)-15[-6][-7][1]-676DP-0.1OpenShort    (-8)2-2-016-1.1,1149
14Nov/1913   20.25  20.55  19.47(-0.1 19.23(-0.05 19.15(-0.1619.13-1.1    127(0.9)-20[-4][-12][-4]-65-109DT-0.1OpenShort    (-6)-6-43-20-1.2,1549
15Nov/1912   20.25  20.55  19.49(-0.15 19.24(-0.31 19.18(-0.119.15-1.1    126(1)-25[-6][-15][-0]-65-43DT-0.1OpenShort    (-4)-4-141120-1.3,1849
 
16Nov/1911   20.25  20.55  19.52(-0.1 19.3(-0.31 19.18(0) 19.22-1    125(0.6)-5[-4][-11][5]-66-48RG0.1Wait    (-6)06320-1.2,1449
17Nov/1910   20.25  20.55  19.54(-0.15 19.36(-0.31 19.2(-0.1619.19-1    124(1.1)-5[-6][-18][13]-73-68RG-0Wait    (-4)-629720-1.4,1249
18Nov/199   20.25  20.55  19.57(-0.15 19.42(-0.31 19.23(-0.4119.05-1.2    123(3.3)-50[-6][-28][-25]-98-222DT-0.7OpenShort?    (-8)-17-57-3-20-2.2,749
19Nov/1815   20.26  20.82  19.6(-0.1 19.48(-0.15 19.31(0.0519.33-0.9    520(0)20[-4][-4][6]-76-25RG0.1Wait?    (-2)2201-16-1.3,756
20Nov/1814   20.26  20.82  19.62(-0.3 19.51(-0.31 19.3(-0.5219.23-1    520(-3.3)-50[-12][-32][-5]-94-27DT-0.3HoldShort    (-6)-214-9-20-1.9,456
 
21Nov/1813   20.26  20.82  19.68(-0.25 19.57(-0.31 19.4(-0.6119.21-1    523(-1.5)-50[-10][-35][-15]-90-141DT-0.8HoldShort    (-12)-24-28-4-20-2,1056
22Nov/1812   20.26  20.82  19.73(-0.25 19.63(-0.25 19.52(-0.4619.35-0.9    525(-0.8)-50[-10][-28][-10]-78-52DT-0.7HoldShort    (-10)-18-16-12-20-1.5,1056
23Nov/1811   20.26  20.82  19.78(-0.2 19.68(-0.15 19.61(-0.2519.43-0.8    525(-1)-25[-8][-17][0]-68-40DT-0.7OpenShort    (-10)-1026-14-20-1.4,1756
24Nov/1810   20.26  20.82  19.82(-0.25 19.71(-0.2 19.66(-0.3519.3-0.9    526(0.9)-50[-10][-23][-37]-79-94DT-1.3HoldShort    (-10)-14-80-10-20-1.9,1956
25Nov/189   20.26  20.82  19.87(-0.2 19.71(0)  19.66(0) 19.7-0.5    526(-2.3)-25[-8][-4][-8]-42114DT-0.1OpenShort?    (-6)0-226-20-0.7,2656
 
26Nov/1715   20.29  20.97  19.91(-0.15 19.75(0.1 19.73(-0.0519.81-0.5    828(-2.1)10[-6][-3][4]-2690RG0.3Wait?    (-6)-26125-0.4,3461
27Nov/1714   20.29  20.97  19.94(-0.1 19.73(0.05 19.74(-0.119.78-0.5    830(-0.6)25[-4][-5][6]-50-4RG0.1Wait    (-8)-416-110-0.5,1361
28Nov/1713   20.29  20.97  19.96(-0.15 19.72(0.05 19.76(-0.0519.7-0.6    831(0.1)20[-6][-4][2]-5910RG-0.2Wait    (-6)-210-50-0.8,1161
29Nov/1712   20.29  20.97  19.99(-0.15 19.71(-0.1 19.77(0.0519.65-0.6    830(0.2)10[-6][-3][-7]-62-4RG-0.4Wait    (-6)2-18-5-5-1.1,1661
30Nov/1711   20.29  20.97  20.02(-0.2 19.73(-0.3 19.77(0) 19.74-0.5    830(-0.8)5[-8][-9][0]-4764RG-0.1Wait    (-6)0-16620-0.9,2661
 
31Nov/1710   20.29  20.97  20.06(-0.25 19.79(-0.25 19.76(0.1519.82-0.5    831(-3.1)-5[-10][-3][1]-43173RG0.2Wait    (-6)6-161220-0.8,2761
32Nov/179   20.29  20.97  20.11(-0.3 19.84(-0.15 19.73(0.3119.9-0.4    834(-5.7)35[-12][5][17]-47285UR0.5SmallShort?    (-10)12301020-0.6,1861
33Nov/1615   20.28  21.06  20.17(-0.35 19.87(-0.3 19.67(0.119.75-0.5    1040(-4.3)20[-14][-6][11]-66175RG0.2Wait?    (-14)42865-1,962
34Nov/1614   20.28  21.06  20.24(-0.44 19.93(-0.35 19.65(-0.219.61-0.7    1044(-3.1)-15[-18][-20][-9]-8088DT-0.1HoldShort    (-15)-8-183-20-1.4,562
35Nov/1613   20.28  21.06  20.33(-0.44 20(-0.35 19.69(-0.6619.7-0.6    1047(-3.6)-10[-18][-38][2]-78-30DP0OpenShort    (-17)-2664-10-1.3,562
 
36Nov/1612   20.28  21.06  20.42(-0.44 20.07(-0.35 19.82(-0.6519.67-0.6    1051(-2.6)-20[-18][-38][-3]-83-87DT-0.3HoldShort    (-17)-2682-20-1.4,262
37Nov/1611   20.28  21.06  20.51(-0.44 20.14(-0.35 19.95(-0.6519.63-0.6    1053(-0.2)-25[-18][-38][-13]-90-147DT-0.6HoldShort    (-19)-26-6-9-20-1.6,062
38Nov/1610   20.28  21.06  20.6(-0.48 20.21(-0.3 20.08(-0.6919.66-0.6    1054(1)-25[-19][-39][-20]-90-146DT-0.8HoldShort    (-19)-28-28-7-20-1.7,362
39Nov/169   20.28  21.06  20.7(-0.43 20.27(-0.25 20.22(-0.4419.8-0.5    1053(0.1)-25[-17][-27][-45]-88-104DT-0.8HoldShort?    (-19)-18-106-4-20-1.7,562
40Nov/1515   20.27  21.08  20.79(-0.29 20.32(-0.05 20.31(-0.0520.350.1    1153(-1.9)10[-12][-5][3]-6473RG0.1Wait?    (-11)-24320-0.8,662
 
41Nov/1514   20.27  21.08  20.85(-0.29 20.33(-0.25 20.32(-0.120.330.1    1154(-0.7)15[-12][-11][8]-6920RG0Wait    (-13)-414120-0.9,462
42Nov/1513   20.27  21.08  20.91(-0.33 20.38(-0.39 20.34(0.0520.26-0    1155(0.1)15[-13][-9][2]-7742RG-0.1Wait    (-13)2-4-120-1.2,362
43Nov/1512   20.27  21.08  20.98(-0.33 20.46(-0.49 20.34(0) 20.280    1155(1.2)10[-13][-13][1]-739RG-0.1Wait    (-13)0-6320-1.2,762
44Nov/1511   20.27  21.08  21.05(-0.33 20.56(-0.44 20.34(0) 20.310    1154(0.7)5[-13][-12][-3]-73-11RG-0Wait    (-11)0-21820-1.3,1062
45Nov/1510   20.27  21.08  21.12(-0.33 20.65(-0.53 20.33(-0.0520.420.1    1153(-0.1)15[-13][-15][5]-75-4RG0.2Wait    (-13)-221020-1.3,862
 
46Nov/159   20.27  21.08  21.19(-0.33 20.76(-0.53 20.34(-0.3920.410.1    1153(0.9)15[-13][-29][12]-81-130RG0.1Wait?    (-15)-163311-5-1.4,462
47Nov/1215   20.25  21.05  21.26(-0.37 20.87(-0.62 20.42(-0.8320.24-0    1252(4.5)-25[-15][-48][-8]-98-312DT-0.3OpenShort?    (-17)-33-47-20-1.9,064
48Nov/1214   20.25  21.05  21.34(-0.42 21(-0.62 20.59(-0.9120.260    1248(5)-25[-17][-52][-20]-105-316DT-0.7HoldShort    (-15)-36-12-35-20-2.2,064
49Nov/1213   20.25  21.05  21.43(-0.42 21.13(-0.61 20.78(-0.9520.320.1    1243(5.2)-25[-17][-53][-28]-113-334DT-1.1HoldShort    (-17)-38-35-38-20-2.5,064
50Nov/1212   20.25  21.05  21.52(-0.37 21.26(-0.56 20.98(-0.9420.50.2    1238(5.6)-25[-15][-51][-37]-118-335DT-1.3HoldShort    (-17)-38-51-39-20-2.7,064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA