|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $16.6200 One month high (close): $18.8400
EDOC Daily Change: -1.31% Daily StdDev 1.28% EDOC EMA_5_Trend: -1.65% 10Minute StdDev: $0.4035
Latest Price : $16.62(-1.31%) | Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -2.6
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 18.01 | 17.67 | 17.22(-0.4) | 16.89(-0.53) | 16.75(-0.42) | 16.57 | -2.7 | | -20 | 68(-1.6) | -50 | [-31] | [-69] | [-5] | -95 | -117 | DT | -0.5 | HoldShort | | (-25) | -33 | 0 | -5 | -20 | -1.8,0 | 9 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.89(hourly_sma_10 1.93%) 17.22(hourly_sma_20 3.92%) 17.67(daily_ema_10 6.64%) 18.01(daily_ema_20 8.69%)
|
| | | 2 | Nov/23 | 10 | 18.01 | 17.67 | 17.29(-0.46) | 16.98(-0.53) | 16.82(-0.41) | 16.57 | -2.7 | | -20 | 69(0.4) | -50 | [-36] | [-69] | [-29] | -97 | -102 | DT | -0.7 | HoldShort | | (-40) | -32 | -74 | -2 | -20 | -2,3 | 9 | | 3 | Nov/23 | 9 | 18.01 | 17.67 | 17.37(-0.34) | 17.07(-0.47) | 16.89(-0.41) | 16.71 | -2.5 | | -20 | 69(1.2) | -50 | [-27] | [-64] | [-48] | -92 | -168 | DT | -0.5 | OpenShort? | | (-35) | -32 | -134 | 0 | -20 | -1.8,3 | 9 | | 4 | Nov/22 | 15 | 18.09 | 17.83 | 17.43(-0.34) | 17.15(-0.29) | 16.96(-0.18) | 16.97 | -2.7 | | -17 | 68(-19.6) | -50 | [-27] | [-39] | [10] | -80 | 3 | DP | 0 | OpenShort? | | (-30) | -14 | 26 | 5 | 0 | -1.3,3 | 25 | | 5 | Nov/22 | 14 | 18.09 | 17.83 | 17.49(-0.29) | 17.2(-0.35) | 16.99(-0.29) | 16.92 | -2.8 | | -17 | 87(0.7) | -50 | [-23] | [-49] | [-3] | -90 | -136 | DT | -0.2 | HoldShort | | (-30) | -23 | 0 | 2 | -20 | -1.6,0 | 25 | | | | |
| 6 | Nov/22 | 13 | 18.09 | 17.83 | 17.54(-0.34) | 17.26(-0.4) | 17.04(-0.58) | 16.92 | -2.8 | | -17 | 87(3) | -50 | [-27] | [-75] | [-8] | -93 | -176 | DT | -0.3 | OpenShort | | (-30) | -45 | -16 | 2 | -20 | -1.7,0 | 25 | | 7 | Nov/22 | 12 | 18.09 | 17.83 | 17.6(-0.34) | 17.33(-0.4) | 17.14(-0.64) | 16.95 | -2.7 | | -17 | 84(4.8) | -50 | [-27] | [-79] | [-23] | -95 | -209 | DT | -0.5 | OpenShort | | (-30) | -50 | -52 | 2 | -20 | -1.8,0 | 25 | | 8 | Nov/22 | 11 | 18.09 | 17.83 | 17.66(-0.28) | 17.4(-0.29) | 17.25(-0.46) | 17.05 | -2.5 | | -17 | 79(4.1) | -50 | [-22] | [-60] | [-17] | -95 | -203 | DT | -0.6 | OpenShort | | (-25) | -36 | -25 | -4 | -20 | -1.8,0 | 25 | | 9 | Nov/22 | 10 | 18.09 | 17.83 | 17.71(-0.28) | 17.45(-0.29) | 17.33(-0.46) | 17.1 | -2.4 | | -17 | 75(5.1) | -50 | [-22] | [-60] | [-18] | -98 | -193 | DT | -0.7 | OpenShort | | (-25) | -36 | -36 | -3 | -20 | -1.9,0 | 25 | | 10 | Nov/22 | 9 | 18.09 | 17.83 | 17.76(-0.28) | 17.5(-0.23) | 17.41(-0.46) | 17.17 | -2.2 | | -17 | 70(6.1) | -50 | [-22] | [-57] | [-55] | -100 | -183 | DT | -0.8 | HoldShort? | | (-25) | -36 | -140 | -4 | -20 | -2,0 | 25 | | | | |
| 11 | Nov/19 | 15 | 18.17 | 18 | 17.81(-0.17) | 17.54(-0.34) | 17.49(-0.17) | 17.45 | -2.3 | | -12 | 64(-18.3) | -50 | [-13] | [-34] | [1] | -83 | -86 | DP | -0.1 | OpenShort? | | (-19) | -13 | -5 | 1 | 20 | -1.3,0 | 30 | | 12 | Nov/19 | 14 | 18.17 | 18 | 17.84(-0.17) | 17.6(-0.34) | 17.52(-0.17) | 17.46 | -2.2 | | -12 | 82(2.9) | -50 | [-14] | [-36] | [2] | -88 | -91 | DP | -0.2 | OpenShort | | (-15) | -14 | 0 | -2 | 20 | -1.5,0 | 30 | | 13 | Nov/19 | 13 | 18.17 | 18 | 17.87(-0.17) | 17.66(-0.34) | 17.55(-0.11) | 17.46 | -2.2 | | -12 | 79(4.6) | -50 | [-14] | [-31] | [-10] | -89 | -97 | DT | -0.4 | OpenShort | | (-15) | -9 | -20 | -3 | -20 | -1.6,1 | 30 | | 14 | Nov/19 | 12 | 18.17 | 18 | 17.9(-0.17) | 17.72(-0.28) | 17.57(-0.11) | 17.5 | -2.1 | | -12 | 74(5.8) | -50 | [-14] | [-28] | [-10] | -87 | -87 | DT | -0.3 | OpenShort | | (-15) | -9 | -30 | 2 | 0 | -1.7,6 | 30 | | 15 | Nov/19 | 11 | 18.17 | 18 | 17.93(-0.11) | 17.77(-0.34) | 17.59(-0.06) | 17.56 | -1.9 | | -12 | 69(5.2) | -50 | [-9] | [-25] | [-11] | -83 | -121 | DT | -0.1 | OpenShort | | (-15) | -5 | -30 | 10 | -20 | -1.7,10 | 30 | | | | |
| 16 | Nov/19 | 10 | 18.17 | 18 | 17.95(-0.11) | 17.83(-0.22) | 17.6(-0.51) | 17.62 | -1.7 | | -12 | 63(4.4) | -50 | [-9] | [-57] | [0] | -81 | -197 | DT | 0.1 | OpenShort | | (-10) | -42 | 5 | 6 | -20 | -1.6,9 | 30 | | 17 | Nov/19 | 9 | 18.17 | 18 | 17.97(-0.17) | 17.87(-0.28) | 17.69(-0.51) | 17.61 | -1.8 | | -12 | 59(3.6) | -50 | [-14] | [-61] | [8] | -92 | -160 | DP | -0.4 | OpenShort? | | (-10) | -42 | 35 | 5 | -20 | -1.9,6 | 30 | | 18 | Nov/18 | 15 | 18.22 | 18.1 | 18(-0.17) | 17.92(-0.28) | 17.78(-0.5) | 17.54 | -2.5 | | -9 | 55(1.6) | -50 | [-14] | [-60] | [-27] | -113 | -218 | DT | -1.4 | HoldShort? | | (-15) | -41 | -50 | -30 | -20 | -2.6,2 | 37 | | 19 | Nov/18 | 11 | 18.22 | 18.1 | 18.03(-0.17) | 17.97(-0.28) | 17.87(-0.5) | 17.64 | -2.1 | | -9 | 54(9.2) | -50 | [-14] | [-60] | [-5] | -100 | -178 | DT | -1.6 | HoldShort | | (-15) | -41 | 20 | -27 | -20 | -2.7,18 | 37 | | 20 | Nov/18 | 10 | 18.22 | 18.1 | 18.06(-0.17) | 18.02(-0.28) | 17.96(-0.5) | 17.6 | -2.3 | | -9 | 45(19.4) | -50 | [-14] | [-60] | [-83] | -108 | -208 | DT | -3 | HoldShort | | (-15) | -41 | -214 | -23 | -20 | -3.8,37 | 37 | | | | |
| 21 | Nov/17 | 15 | 18.26 | 18.21 | 18.06(0) | 18.07(-0.06) | 18.05(-0.06) | 18.04 | -1 | | -3 | 25(-6.9) | -20 | [0] | [-10] | [-4] | -24 | -44 | DR | -0.1 | OpenShort? | | (-5) | -5 | -15 | 3 | 0 | -0.7,44 | 51 | | 22 | Nov/17 | 14 | 18.26 | 18.21 | 18.09(-0.06) | 18.07(0) | 18.05(0) | 18.07 | -0.9 | | -3 | 32(-0.9) | -40 | [-5] | [-4] | [7] | -19 | 48 | DP | 0.1 | OpenShort | | (-5) | 0 | 25 | -2 | -6 | -0.3,39 | 51 | | 23 | Nov/17 | 13 | 18.26 | 18.21 | 18.1(-0.06) | 18.08(-0.06) | 18.06(-0.06) | 18.02 | -1.1 | | -3 | 33(0.5) | -50 | [-5] | [-11] | [-9] | -40 | 3 | DT | -0.6 | OpenShort | | (0) | -5 | -15 | -5 | -20 | -1.1,38 | 51 | | 24 | Nov/17 | 12 | 18.26 | 18.21 | 18.1(0) | 18.09(0.06) | 18.07(-0.06) | 18.05 | -1 | | -3 | 33(0.5) | -25 | [0] | [-5] | [-9] | -32 | -45 | DR | -0.3 | OpenShort | | (-5) | -5 | -19 | -7 | -20 | -0.8,38 | 51 | | 25 | Nov/17 | 11 | 18.26 | 18.21 | 18.1(0) | 18.08(0.06) | 18.08(-0.06) | 18.09 | -0.8 | | -3 | 32(-0.2) | -10 | [0] | [-5] | [5] | -14 | -25 | DP | 0.1 | OpenShort | | (0) | -5 | 15 | -2 | 6 | -0.3,44 | 51 | | | | |
| 26 | Nov/17 | 10 | 18.26 | 18.21 | 18.11(-0.06) | 18.07(0.06) | 18.09(-0.06) | 18.06 | -0.9 | | -3 | 32(0.6) | -45 | [-5] | [-6] | [-6] | -25 | 13 | DT | -0.4 | OpenShort | | (-5) | -5 | -15 | -7 | 0 | -0.7,43 | 51 | | 27 | Nov/17 | 9 | 18.26 | 18.21 | 18.12(0.06) | 18.06(-0.06) | 18.09(0) | 18.09 | -0.8 | | -3 | 32(-0.7) | 10 | [5] | [-4] | [2] | -12 | -78 | RG | -0.1 | Wait? | | (0) | 0 | 0 | -5 | 20 | -0.4,48 | 51 | | 28 | Nov/16 | 15 | 18.26 | 18.28 | 18.12(0) | 18.07(-0.06) | 18.09(0) | 18.09 | -0.8 | | 2 | 32(-0.3) | 5 | [0] | [-3] | [-1] | -9 | -10 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -4 | -6 | -0.3,49 | 57 | | 29 | Nov/16 | 14 | 18.26 | 18.28 | 18.12(0) | 18.08(-0.06) | 18.1(0.17) | 18.09 | -0.8 | | 2 | 33(-0.5) | 20 | [0] | [11] | [1] | -4 | 31 | UR | -0.1 | SmallShort | | (5) | 15 | -5 | 8 | 20 | -0.3,54 | 57 | | 30 | Nov/16 | 13 | 18.26 | 18.28 | 18.12(0) | 18.09(-0.06) | 18.07(0.11) | 18.1 | -0.7 | | 2 | 33(-0.3) | 20 | [0] | [6] | [2] | 2 | 17 | UR | 0.4 | SmallShort | | (0) | 9 | -10 | 17 | 20 | -0.1,54 | 57 | | | | |
| 31 | Nov/16 | 12 | 18.26 | 18.28 | 18.12(0) | 18.1(-0.06) | 18.05(0.11) | 18.12 | -0.6 | | 2 | 33(-0.8) | 30 | [0] | [6] | [10] | 3 | 37 | UR | 1 | SmallShort | | (0) | 9 | 15 | 32 | -6 | 0.1,50 | 57 | | 32 | Nov/16 | 11 | 18.26 | 18.28 | 18.11(-0.06) | 18.11(-0.06) | 18.03(-0.11) | 18.09 | -0.8 | | 2 | 34(-3.1) | -15 | [-5] | [-14] | [7] | -28 | 22 | DP | 0.8 | OpenShort | | (0) | -9 | 10 | 11 | 20 | -0.3,30 | 57 | | 33 | Nov/16 | 10 | 18.26 | 18.28 | 18.12(-0.06) | 18.12(-0.06) | 18.05(-0.06) | 18.07 | -0.9 | | 2 | 37(-3.1) | 10 | [-5] | [-10] | [14] | -49 | 13 | RG | 0.2 | Wait | | (-5) | -5 | 49 | 3 | -20 | -0.6,16 | 57 | | 34 | Nov/16 | 9 | 18.26 | 18.28 | 18.13(-0.11) | 18.13(-0.06) | 18.06(-0.33) | 17.97 | -1.3 | | 2 | 40(2.6) | -50 | [-9] | [-34] | [-17] | -92 | -63 | DT | -1 | OpenShort? | | (-10) | -28 | -19 | -43 | -20 | -1.8,3 | 57 | | 35 | Nov/15 | 15 | 18.25 | 18.31 | 18.13(0) | 18.14(-0.11) | 18.12(-0.17) | 18.01 | -1 | | 2 | 38(6.9) | 10 | [0] | [-21] | [-4] | -60 | -121 | DR | -1.3 | OpenShort? | | (-5) | -15 | 10 | -22 | -20 | -1.7,33 | 47 | | | | |
| 36 | Nov/15 | 13 | 18.25 | 18.31 | 18.15(-0.06) | 18.16(-0.06) | 18.15(-0.22) | 17.99 | -1 | | 2 | 31(3.9) | -40 | [-5] | [-24] | [-44] | -59 | -85 | DT | -2.1 | OpenShort | | (-5) | -19 | -106 | -34 | -20 | -2.1,44 | 47 | | 37 | Nov/15 | 10 | 18.25 | 18.31 | 18.15(0) | 18.17(0.11) | 18.15(0) | 18.21 | -0.2 | | 2 | 27(-0.1) | 20 | [0] | [3] | [13] | 37 | 30 | UR | 0.3 | SmallShort | | (0) | 0 | 34 | 6 | 11 | 0.7,69 | 47 | | 38 | Nov/15 | 9 | 18.25 | 18.31 | 18.16(-0.06) | 18.17(0) | 18.15(0) | 18.14 | -0.4 | | 2 | 27(-0.3) | -50 | [-5] | [-3] | [-17] | 6 | 48 | DT | -0.7 | OpenShort? | | (0) | 0 | -43 | -2 | -20 | -0.3,63 | 47 | | 39 | Nov/12 | 15 | 18.24 | 18.36 | 18.16(0) | 18.15(0.11) | 18.19(0.11) | 18.23 | -0 | | 4 | 27(0.9) | 35 | [0] | [14] | [8] | 42 | 57 | UR | 0.6 | SmallShort? | | (0) | 9 | 14 | 16 | 11 | 0.9,69 | 49 | | 40 | Nov/12 | 14 | 18.24 | 18.36 | 18.16(0) | 18.13(0.11) | 18.17(0.06) | 18.2 | -0.2 | | 4 | 27(-0.5) | 35 | [0] | [10] | [4] | 19 | 35 | UR | 0.4 | SmallShort | | (-5) | 5 | 4 | 11 | 5 | 0.4,59 | 49 | | | | |
| 41 | Nov/12 | 13 | 18.24 | 18.36 | 18.16(0) | 18.13(0) | 18.16(0.06) | 18.19 | -0.2 | | 4 | 27(-1.7) | 40 | [0] | [5] | [8] | 13 | 25 | UR | 0.4 | SmallShort | | (0) | 5 | 5 | 18 | 20 | 0.3,55 | 49 | | 42 | Nov/12 | 12 | 18.24 | 18.36 | 18.17(-0.11) | 18.11(-0.06) | 18.15(0.17) | 18.18 | -0.2 | | 4 | 29(-7) | -10 | [-10] | [10] | [5] | -5 | 161 | UR | 0.4 | SmallShort | | (0) | 15 | 5 | 11 | 20 | 0.1,43 | 49 | | 43 | Nov/12 | 11 | 18.24 | 18.36 | 18.19(-0.05) | 18.12(-0.06) | 18.12(0.11) | 18.17 | -0.3 | | 4 | 36(-3.9) | 30 | [-4] | [6] | [17] | -15 | 66 | UR | 0.5 | SmallShort | | (-10) | 10 | 29 | 16 | 20 | -0.2,40 | 49 | | 44 | Nov/12 | 10 | 18.24 | 18.36 | 18.2(-0.05) | 18.13(-0.11) | 18.1(0.06) | 18.11 | -0.5 | | 4 | 40(-2.3) | -5 | [-4] | [-1] | [-6] | -40 | 14 | RG | 0.1 | Wait | | (-4) | 5 | -25 | 16 | -6 | -0.9,33 | 49 | | 45 | Nov/12 | 9 | 18.24 | 18.36 | 18.21(-0.05) | 18.13(0) | 18.09(0.11) | 18.16 | -0.3 | | 4 | 42(-1.2) | 35 | [-4] | [8] | [9] | -38 | 46 | UR | 0.6 | SmallShort? | | (-4) | 10 | 19 | 17 | 0 | -0.5,25 | 49 | | | | |
| 46 | Nov/11 | 15 | 18.23 | 18.37 | 18.22(-0.11) | 18.13(0) | 18.07(-0.06) | 18.12 | -0.4 | | 6 | 43(-0.6) | 5 | [-10] | [-8] | [13] | -62 | 43 | RG | 0.4 | Wait? | | (-10) | -5 | 34 | 12 | -6 | -0.9,11 | 47 | | 47 | Nov/11 | 12 | 18.23 | 18.37 | 18.24(-0.05) | 18.15(-0.11) | 18.08(-0.28) | 18.05 | -0.7 | | 6 | 44(1.6) | 0 | [-4] | [-30] | [-4] | -89 | -119 | RG | -0.3 | Wait | | (-10) | -24 | -10 | -2 | -6 | -1.6,1 | 47 | | 48 | Nov/11 | 10 | 18.23 | 18.37 | 18.25(-0.11) | 18.17(-0.06) | 18.13(-0.22) | 18.07 | -0.6 | | 6 | 42(1.4) | -20 | [-9] | [-24] | [-5] | -88 | -46 | DT | -0.5 | OpenShort | | (-4) | -19 | 10 | -29 | -20 | -1.6,2 | 47 | | 49 | Nov/10 | 15 | 18.21 | 18.38 | 18.27(-0.11) | 18.18(-0.11) | 18.17(-0.22) | 18.05 | -0.6 | | 7 | 41(3.5) | -30 | [-9] | [-25] | [-9] | -97 | -66 | DT | -1.1 | OpenShort? | | (-10) | -19 | -10 | -32 | -11 | -2,3 | 47 | | 50 | Nov/10 | 14 | 18.21 | 18.38 | 18.29(-0.11) | 18.2(-0.11) | 18.21(-0.11) | 18.07 | -0.5 | | 7 | 37(2.3) | -40 | [-9] | [-16] | [-26] | -83 | -39 | DT | -1.3 | OpenShort | | (-10) | -9 | -54 | -28 | -20 | -2,17 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|