Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 23, 2021



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $155.1500      One month high (close): $165.4100

WM Daily Change: 1.12%   Daily StdDev 0.94%   WM EMA_5_Trend: 0.02%   10Minute StdDev: $0

Latest Price :  $164.84(1.12%)

Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 1.3

Sample size 45   Avg positive next hour return: 0.3%(51%)   Avg negative next hour return: -0.2%(49%)
     Tue. Nov. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2311   161.56  163.56  163.73(-0.05 163.45(0.05 163.48(0.14164.021    1429(-4.9)50[-5][19][15]14106UR0.7SmallShort    (-4)153121150.4,5468

Daily Trend: %
Up Forces:
Down Forces: 163.73(hourly_sma_20 -0.18%)  
Support Levels: 163.56(daily_ema_10 -0.28%)   163.45(hourly_sma_10 -0.35%)   161.56(daily_ema_20 -1.5%)  
Resistance Levels:
 
2Nov/2310   161.56  163.56  163.82(-0.07 163.37(0.06 163.25(0.05163.540.8    1433(-5.2)35[-7][10][9]-2063UR0.3SmallShort    (-7)52014-2-0.3,3868
3Nov/239   161.56  163.56  163.93(-0.09 163.28(0.01 163.17(-0.13163.230.7    1439(-2.6)-10[-10][-13][-5]-4519DT0.1OpenShort?    (-10)-14-175-8-0.7,2368
4Nov/2215   161.28  163.05  164.08(-0.07 163.27(0.01 163.38(0.01163.490.9    1041(-4.3)40[-7][1][9]-4833UR0.1SmallShort?    (-8)12418-0.6,1756
5Nov/2214   161.28  163.05  164.19(-0.08 163.25(-0.03 163.37(-0.04163.120.8    1046(-0.5)15[-9][-7][2]-630RG-0.2Wait    (-10)-411-80-1,1256
 
6Nov/2213   161.28  163.05  164.32(-0.06 163.3(-0.1 163.43(-0.04162.950.7    1046(1.7)15[-6][-10][-8]-60-30RG-0.4Wait    (-10)-4-26-04-1.2,2056
7Nov/2212   161.28  163.05  164.42(-0.05 163.47(-0.07 163.5(0.07163.360.9    1044(0.7)15[-5][4][-12]-508RG-0.1Wait    (-5)7-41712-1,2556
8Nov/2211   161.28  163.05  164.5(-0.02 163.59(-0.04 163.38(0.151641.1    1044(0.1)50[-2][15][17]-3828UR0.6SmallShort    (-3)16361520-0.5,2556
9Nov/2210   161.28  163.05  164.53(-0.05 163.66(-0.1 163.14(-0.01163.450.9    1044(1.6)35[-5][-6][4]-59-23RG0.3Wait    (-4)-13157-1,1656
10Nov/229   161.28  163.05  164.61(-0.04 163.83(-0.11 163.16(-0.01163.40.9    1042(1.3)45[-4][-7][7]-70-32RG0.2Wait?    (-5)-113138-1.2,1056
 
11Nov/1915   161.17  162.79  164.67(-0.07 164.01(-0.16 163.18(-0.15163.210.8    741(3)15[-7][-25][9]-84-58RG0Wait?    (-5)-162281-1.5,464
12Nov/1914   161.17  162.79  164.78(-0.05 164.27(-0.19 163.43(-0.23162.870.7    738(4.4)5[-5][-34][-1]-103-128BT-0.6OpenLong    (-8)-2511-19-2.1,064
13Nov/1913   161.17  162.79  164.86(-0.05 164.58(-0.19 163.81(-0.23162.850.7    733(5.4)-15[-5][-34][-15]-110-128DT-1.2HoldShort    (-5)-25-31-15-20-2.4,064
14Nov/1912   161.17  162.79  164.94(-0.04 164.9(-0.15 164.18(-0.2163.320.9    728(3.9)-10[-4][-29][-13]-108-110DT-1.2HoldShort    (-4)-21-20-22-20-2.3,064
15Nov/1911   161.17  162.79  165(-0.01 165.14(-0.12 164.51(-0.22163.631    724(1.8)5[-1][-29][-26]-105-126RG-1.5SmallLong    (-2)-23-56-25-20-2.3,364
 
16Nov/1910   161.17  162.79  165.02(0.02 165.34(-0.01 164.87(-0.1164.51.3    722(-1.2)35[2][-9][-12]-66-76DR-0.7OpenShort    (1)-11-16-25-20-0.9,764
17Nov/199   161.17  162.79  164.99(0.01 165.35(-0.04 165.04(-0.19164.741.4    723(-0.4)20[1][-21][-6]-42-79DR-0.5OpenShort?    (2)-204-31-20-0.4,1864
18Nov/1815   161.19  162.45  164.98(0.02 165.35(0)  165.35(-0.16164.671.4    824(-1.9)20[2][-14][-14]-30-81DR-1.2OpenShort?    (1)-17-17-35-20-0.5,3363
19Nov/1814   161.19  162.45  164.95(0.07 165.41(0.01 165.61(-0.1164.931.5    826(-7.3)50[7][-6][-16]10-95DR-1.1OpenShort    (3)-11-31-26-20-0,6063
20Nov/1813   161.19  162.45  164.83(0.08 165.4(0.04 165.77(-0.03165.411.7    833(-4.9)50[8][3][-10]52-47CR-0.4HoldShort    (10)-3-23-13-60.7,8463
 
21Nov/1812   161.19  162.45  164.7(0.1 165.34(0.02 165.82(0.1165.771.9    838(-2.9)50[11][16][-4]75-15CR-0.1HoldShort    (11)11-15-3131.2,9563
22Nov/1811   161.19  162.45  164.54(0.1 165.3(0.09 165.66(0.111662    841(-0.6)50[11][21][2]8818UT0.3HoldLong    (12)122291.5,10063
23Nov/1810   161.19  162.45  164.37(0.1 165.15(0.11 165.47(0.18165.972    841(1)50[11][29][9]9045UT0.5HoldLong    (11)191710161.6,10063
24Nov/189   161.19  162.45  164.21(0.07 164.97(0.07 165.17(0.08165.71.8    840(1.1)50[7][16][4]8340UT0.5OpenLong?    (10)856111.5,9563
25Nov/1715   161.04  162.07  164.09(0.08 164.86(0.09 165.03(0.11165.622    939(0)50[8][22][16]8138UT0.6HoldLong?    (8)124010161.6,9173
 
26Nov/1714   161.04  162.07  163.96(0.05 164.71(0.04 164.85(-0.05164.991.7    939(0.6)50[5][2][-3]60-2CR0.2HoldShort    (6)-5-6-311.1,8273
27Nov/1713   161.04  162.07  163.87(0.07 164.64(0.06 164.94(0.08165.091.7    939(1.1)50[7][17][10]6521UT0.2OpenLong    (6)831-491.4,8073
28Nov/1712   161.04  162.07  163.76(0.04 164.54(0.03 164.8(0.01164.611.5    938(0)50[4][7][-9]5112CR-0.2HoldShort    (5)1-15-20-61,7673
29Nov/1711   161.04  162.07  163.69(0.06 164.49(0.13 164.79(0.06164.841.6    938(1.5)50[6][18][-0]6925UT0.1OpenLong    (6)65-7-131.3,8673
30Nov/1710   161.04  162.07  163.6(0.06 164.27(0.13 164.69(0.08164.761.6    936(1.7)50[6][20][-15]7730CR0.1OpenShort    (6)8-41-3-41.4,9273
 
31Nov/179   161.04  162.07  163.51(0.1 164.06(0.17 164.56(0.13165.41.9    934(3.3)50[10][28][22]11053UT1.1HoldLong?    (7)14587202.4,10073
32Nov/1615   160.77  161.48  163.35(0.09 163.78(0.11 164.34(0.04164.491.7    731(-4.1)50[9][15][3]90-10UT0.2HoldLong?    (7)45271.6,10076
33Nov/1614   160.77  161.48  163.21(0.1 163.6(0.1 164.28(0.05164.411.7    735(-2.8)50[10][16][1]87-16UT0.2HoldLong    (10)51-3101.6,9776
34Nov/1613   160.77  161.48  163.05(0.1 163.44(0.07 164.19(0.21164.391.7    738(-1.3)50[10][31][7]9033UT0.2HoldLong    (11)22160201.7,9776
35Nov/1612   160.77  161.48  162.89(0.09 163.32(0.06 163.84(0.18164.141.6    739(-1.3)50[9][27][-1]8535CR0.4OpenShort    (10)19-82201.5,9776
 
36Nov/1611   160.77  161.48  162.75(0.09 163.22(0.07 163.55(0.21164.271.6    741(1)50[9][30][7]9553UT0.8HoldLong    (11)22322201.8,10076
37Nov/1610   160.77  161.48  162.6(0.09 163.1(0.08 163.21(0.18164.221.6    740(2.5)50[9][28][11]8955UT1.2OpenLong    (11)191618201.9,9176
38Nov/169   160.77  161.48  162.46(0.07 162.97(0.06 162.91(0.14163.971.5    737(2.4)50[7][22][34]8055UT1.3OpenLong?    (8)158614201.9,8276
39Nov/1515   160.47  161.1  162.34(0.02 162.88(-0.02 162.68(-0.07162.641.1    735(-1.3)35[2][-5][-3]29-17DR-0.1OpenShort?    (4)-7-2-8-60.4,6958
40Nov/1514   160.47  161.1  162.3(0.03 162.92(-0.02 162.79(-0.06162.671.1    736(-0.7)40[3][-4][-0]36-25RG-0.2Wait    (2)-65-9-60.5,7358
 
41Nov/1513   160.47  161.1  162.25(0.02 162.96(0.02 162.88(-0.07162.591    737(0.2)20[2][-3][-7]38-17DR-0.4OpenShort    (4)-7-7-15-200.5,7558
42Nov/1512   160.47  161.1  162.22(0.02 162.92(0.06 163(-0.02162.711.1    736(0.3)30[2][4][-5]535CR-0.4HoldShort    (2)-2-5-9-200.7,8558
43Nov/1511   160.47  161.1  162.18(0.04 162.82(0.1 163.03(-0.04162.791.1    736(-0.5)30[4][5][-12]62-10CR-0.3HoldShort    (3)-4-26-9-180.8,9258
44Nov/1510   160.47  161.1  162.11(0.07 162.66(0.11 163.09(0.01163.191.3    737(-0.6)50[7][11][2]843UT0.1HoldLong    (6)15-0-11.4,9958
45Nov/159   160.47  161.1  162(0.07 162.48(0.12 163.08(0.03163.111.3    737(0.3)50[7][14][-2]808CR0OpenShort?    (7)3-4-711.4,9558
 
46Nov/1215   160.18  160.72  161.88(0.08 162.28(0.12 163.03(0.12163.181.5    637(0.4)50[8][23][7]9031UT0.2HoldLong?    (8)1319-5151.7,9753
47Nov/1214   160.18  160.72  161.75(0.06 162.09(0.09 162.83(0.15162.881.3    637(1)50[6][24][-4]8547CR0.1OpenShort    (7)16-12-6121.5,9753
48Nov/1213   160.18  160.72  161.65(0.08 161.94(0.09 162.59(0.21163.061.4    636(1)50[8][31][8]10063UT0.7CloseLong    (7)22133202,10053
49Nov/1212   160.18  160.72  161.52(0.11 161.8(0.07 162.25(0.23163.051.4    635(-1.1)50[12][33][10]10538UT1.2CloseLong    (8)24235202.2,10053
50Nov/1211   160.18  160.72  161.34(0.1 161.69(0.09 161.87(0.22163.011.4    636(1.3)50[10][32][27]10255UT1.6HoldLong    (13)235434202.3,9453
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA