Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 23, 2021



TNXP Trading Signals: Hourly Price Forecast and Prediction

(Tonix Pharmaceuticals)


One month low (close): $0.4701      One month high (close): $0.5892

TNXP Daily Change: 5.3%   Daily StdDev 3.64%   TNXP EMA_5_Trend: -1.96%   10Minute StdDev: $0

Latest Price :  $0.5(5.3%)

Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)  

TNXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.96%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Nov. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2311   0.54  0.52  (0)  (0)  0.5(2.040.52-0.7    -1075(2)-25[0][52][112]651076UR0.9SmallShort    (0)56044201.3,8239

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
 
2Nov/2310   0.54  0.52  (0)  (0)  0.49(2.080.52-0.7    -1073(0.4)-50[0][53][-29]501086CR1.4HoldShort    (0)57-1114601.4,6539
3Nov/239   0.54  0.52  (0)  0.48(2.13 0.48(4.350.540    -1072(13.6)-25[0][145][174]522016UR2.8SmallShort?    (0)12044746202.3,4439
4Nov/2215   0.54  0.53  (0)  0.47(-2.08 0.48(0) 0.47-2.3    -659(-4)-25[0][-33][6]-67-410DP0.6OpenShort?    (0)06510-20-1.1,1134
5Nov/2214   0.54  0.53  (0)  0.47(0)  0.46(-2.130.46-2.7    -663(-3)-50[0][-64][0]-87-1106DT0HoldShort    (0)-60000-1.6,334
 
6Nov/2213   0.54  0.53  0.49(-2 0.47(0)  0.46(0) 0.46-2.7    -666(0)-50[-56][-18][0]-871255DT-0.5HoldShort    (-60)0010-1.5,134
7Nov/2212   0.54  0.53  0.49(0)  0.48(-2.04 0.47(-2.080.46-2.7    -666(3)-50[0][-91][-38]-98-1286DR-0.5HoldShort    (0)-58-643-20-2,234
8Nov/2211   0.54  0.53  0.49(0)  0.48(0)  0.47(0) 0.47-2.3    -663(1.4)-10[0][-4][-1]-88-600DR-0.5HoldShort    (0)00-40-1.6,234
9Nov/2210   0.54  0.53  0.5(-1.96 0.48(0)  0.48(-2.040.47-2.3    -661(3.3)-50[-55][-75][-1]-89752DT-0.5OpenShort    (-59)-570-50-1.6,134
10Nov/229   0.54  0.53  0.5(0)  0.49(-2 0.48(0) 0.47-2.3    -658(4.3)-50[0][-32][-59]-106-780DR-1.1HoldShort?    (0)0-123-6-20-2.3,234
 
11Nov/1915   0.55  0.54  0.5(0)  0.49(0)  0.48(0) 0.49-3    -654(-31.8)-5[0][-4][1]-76-390RG0Wait?    (0)0040-1.2,432
12Nov/1914   0.55  0.54  0.51(-1.92 0.49(0)  0.49(-20.49-3    -686(-4)-50[-53][-73][1]-74922DP0OpenShort    (0)-56050-1.2,632
13Nov/1913   0.55  0.54  0.51(0)  0.49(0)  0.49(0) 0.49-3    -690(-4.5)-10[0][-4][0]-89-580DT-0.6HoldShort    (-58)00-00-1.7,432
14Nov/1912   0.55  0.54  0.51(0)  0.5(-1.96 0.49(0) 0.49-3    -694(-2.5)-50[0][-31][-16]-87-580DR-0.5HoldShort    (0)001-20-1.6,332
15Nov/1911   0.55  0.54  0.52(-1.89 0.5(0)  0.49(0) 0.49-3    -697(2.5)-50[-53][-17][-20]-881168DT-0.5OpenShort    (0)0-6020-1.6,232
 
16Nov/1910   0.55  0.54  0.52(0)  0.5(0)  0.5(-1.960.5-2.5    -694(3.5)-50[0][-58][0]-88-1023DT0OpenShort    (-57)-540-00-1.6,232
17Nov/199   0.55  0.54  0.52(0)  0.51(-1.92 0.5(0) 0.5-2.5    -691(0.5)-50[0][-31][-16]-91-570DR-0.6HoldShort?    (0)00-2-20-1.7,232
18Nov/1815   0.55  0.55  0.52(0)  0.51(0)  0.5(0) 0.5-2.5    -390(-6.5)10[0][-4][-1]-93-570DR-0.6HoldShort?    (0)00-30-1.7,043
19Nov/1814   0.55  0.55  0.53(-1.85 0.51(0)  0.5(0) 0.5-2.5    -397(-1.5)-50[-51][-17][-20]-871142DT-0.5HoldShort    (-56)0-5900-1.6,343
20Nov/1813   0.55  0.55  0.53(0)  0.51(0)  0.51(-1.920.51-2    -398(-2.5)-35[0][-57][1]-84-1003DP0OpenShort    (0)-53050-1.5,443
 
21Nov/1812   0.55  0.55  0.53(0)  0.52(-1.89 0.51(0) 0.51-2    -3101(-2.5)-40[0][-30][-15]-84-560DR-0.5HoldShort    (0)002-20-1.5,443
22Nov/1811   0.55  0.55  0.54(-1.82 0.52(0)  0.51(0) 0.51-2    -3103(3.5)-50[-51][-16][-1]-871125DT-0.5OpenShort    (-55)00-40-1.5,143
23Nov/1810   0.55  0.55  0.54(0)  0.53(-1.85 0.52(-1.890.51-2    -3100(9.5)-40[0][-82][-36]-98-1166DR-0.5HoldShort    (0)-53-58-7-20-2,243
24Nov/189   0.55  0.55  0.54(0)  0.53(0)  0.52(0) 0.52-1.5    -390(5.5)-25[0][-4][-19]-89-550DR-0.6HoldShort?    (0)0-57-20-1.7,443
25Nov/1715   0.56  0.55  0.54(0)  0.53(0)  0.52(0) 0.53-1.5    -385(2.5)10[0][0][0]-76-360RG0Wait?    (0)0020-1.2,448
 
26Nov/1714   0.56  0.55  0.54(0)  0.53(0)  0.52(0) 0.53-1.5    -382(2)10[0][0][0]-78-360RG0Wait    (0)0000-1.2,248
27Nov/1713   0.56  0.55  0.54(0)  0.54(-1.82 0.53(-1.850.53-1.5    -380(2)-40[0][-77][-17]-83-793DR0HoldShort    (0)-520-10-20-1.3,048
28Nov/1712   0.56  0.55  0.54(0)  0.54(0)  0.53(0) 0.53-1.5    -378(0.5)5[0][0][-3]-83-360DR-0.6HoldShort    (0)00-190-1.3,048
29Nov/1711   0.56  0.55  0.54(0)  0.54(0)  0.54(-1.820.53-1.5    -378(-1)-40[0][-51][-22]-79-786DR-0.6HoldShort    (0)-51-56-220-1.3,448
30Nov/1710   0.56  0.55  0.54(0)  0.55(-1.79 0.54(0) 0.54-1    -379(-0.5)-50[0][-25][-36]-53-180DR-0.6OpenShort    (0)0-55-16-20-0.6,1248
 
31Nov/179   0.56  0.55  0.54(0)  0.55(0)  0.54(0) 0.55-0.5    -379(-0.5)-20[0][0][-2]-260DR0OpenShort?    (0)00-1000,2448
32Nov/1615   0.56  0.56  0.54(0)  0.55(0)  0.54(0) 0.55-0.5    080(-1)0[0][0][0]-120RG0Wait?    (0)00000,3852
33Nov/1614   0.56  0.56  0.54(0)  0.56(-1.75 0.55(-1.790.55-0.5    081(-1)-50[0][-74][-32]-5-416DR0OpenShort    (0)-50-542-200,4552
34Nov/1613   0.56  0.56  0.54(0)  0.57(1.79 0.55(0) 0.560    082(0)40[0][25][32]5180UR0SmallShort    (0)055-6200.6,4052
35Nov/1612   0.56  0.56  0.54(0)  0.57(0)  0.55(0) 0.55-0.5    082(-0.5)20[0][0][13]-120UR-0.6SmallShort    (0)056-3200,3852
 
36Nov/1611   0.56  0.56  0.54(0)  0.57(0)  0.56(-1.750.54-1    082(0.5)-40[0][-49][-23]-12-586DR-1.2OpenShort    (0)-49-55-290-0.6,5352
37Nov/1610   0.56  0.56  0.54(0)  0.57(0)  0.57(-1.720.55-0.5    082(-0.5)-50[0][-48][-137]22-400DR-1.2OpenShort    (0)-48-155-26-200,7252
38Nov/1515   0.56  0.56  0.54(0)  0.57(0)  0.58(1.750.581    082(5)25[0][49][30]85956UR0SmallShort?    (0)4953-8201.8,9051
39Nov/1514   0.56  0.56  0.54(0)  0.56(1.82 0.58(0) 0.570.5    077(5)-35[0][26][-18]76360CR0OpenShort    (0)0-52-701.3,9351
40Nov/1513   0.56  0.56  0.54(0)  0.56(0)  0.57(1.790.581    072(7.5)25[0][51][13]101973UR0.7SmallShort    (0)510-6202.1,9851
 
41Nov/1512   0.56  0.56  0.54(0)  0.55(1.85 0.56(1.820.581    065(13.5)25[0][78][97]108980UR1.6SmallShort    (56)515321202.3,10051
42Nov/1511   0.56  0.56  0.55(1.85 0.55(0)  0.56(0) 0.570.5    051(8.5)50[52][13][21]96-1382UT2OpenLong    (0)0036202,9651
43Nov/1510   0.56  0.56  0.55(0)  0.55(0)  0.55(1.850.570.5    043(8)25[0][52][46]118996UR2.4SmallShort    (0)521095803.5,8051
44Nov/159   0.56  0.56  0.55(0)  0.55(0)  0.55(0) 0.55-0.5    035(-4.5)30[0][0][25]46190UR1.4SmallShort?    (0)0563701.4,6151
45Nov/1215   0.56  0.56  0.54(-1.82 0.55(0)  0.54(1.890.54-1    039(-5.5)-30[-51][41][4]-122158UR0SmallShort?    (0)5302400,3847
 
46Nov/1214   0.56  0.56  0.54(0)  0.55(0)  0.54(0) 0.54-1    045(-9)20[0][0][2]-56-180UR1.1SmallShort    (-55)0090-1.1,2247
47Nov/1213   0.56  0.56  0.54(0)  0.55(0)  0.53(-1.850.54-1    054(-16)-5[0][-54][19]-64-630RG0.9SmallShort    (0)-545710-0.9,947
48Nov/1212   0.56  0.56  0.54(0)  0.55(0)  0.53(0) 0.53-1.5    070(-5.5)15[0][0][-5]-84-360DR-0.7HoldShort    (0)00-280-1.4,147
49Nov/1211   0.56  0.56  0.54(0)  0.55(0)  0.53(0) 0.53-1.5    075(1)-15[0][0][-23]-82-360DR-0.7HoldShort    (0)0-56-270-1.3,147
50Nov/1210   0.56  0.56  0.55(-1.79 0.54(-1.82 0.53(0) 0.54-1    074(-1.5)-50[-52][-39][-4]-671551DT0OpenShort    (0)00-220-0.7,147
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA