|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $110.6900 One month high (close): $119.4800
ROST Daily Change: 3.98% Daily StdDev 1.7% ROST EMA_5_Trend: 0.1% 10Minute StdDev: $1.442
Latest Price : $115.61(3.98%) | Wed. Nov 24, 2021($1) Tue. Nov 23, 2021($1.5) Mon. Nov 22, 2021($1.4) Fri. Nov 19, 2021($2.7) Thu. Nov 18, 2021($1.4) Wed. Nov 17, 2021($1.7) Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 115.68 | 115.52 | 113.7(-0.22) | 112.22(0.12) | 112.91(0.47) | 114.09 | -0.6 | | -1 | 98(-9.7) | -25 | [-13] | [27] | [14] | 26 | 349 | UR | 0.5 | SmallShort | | (-12) | 28 | 7 | 28 | 20 | 0.2,71 | 47 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: %
Up Forces: 115.68(daily_ema_20 1.39%)
Down Forces: 113.7(hourly_sma_20 -0.34%)
Support Levels: 112.22(weak_hourly_sma_10 -1.64%)
Resistance Levels: 115.52(weak_daily_ema_10 1.25%)
|
| | | 2 | Nov/23 | 10 | 115.68 | 115.52 | 113.95(-0.14) | 112.09(0.16) | 112.38(0.6) | 113.96 | -0.7 | | -1 | 108(-4.9) | 5 | [-8] | [37] | [41] | -9 | 274 | UR | 0.6 | SmallShort | | (-14) | 35 | 94 | 18 | 20 | 0,41 | 47 | | 3 | Nov/23 | 9 | 115.68 | 115.52 | 114.11(-0.22) | 112.09(0) | 111.71(0.14) | 112.26 | -1.3 | | -1 | 113(-0.3) | -15 | [-13] | [4] | [11] | -44 | 81 | UR | 0.2 | SmallShort? | | (-16) | 8 | 27 | 10 | 10 | -0.6,21 | 47 | | 4 | Nov/22 | 15 | 115.61 | 115.83 | 114.36(-0.22) | 111.91(-0.14) | 111.55(0.12) | 111.78 | -1.5 | | -3 | 113(2.7) | -50 | [-13] | [-3] | [-8] | -59 | 7 | DT | 0.1 | OpenShort? | | (-14) | 7 | -35 | 9 | 20 | -0.9,14 | 46 | | 5 | Nov/22 | 14 | 115.61 | 115.83 | 114.61(-0.17) | 112.07(-0.18) | 111.42(-0.1) | 112.41 | -1.2 | | -3 | 111(0.5) | -20 | [-10] | [-17] | [24] | -62 | -47 | DP | 0.3 | OpenShort | | (-12) | -6 | 52 | 9 | 20 | -0.8,8 | 46 | | | | |
| 6 | Nov/22 | 13 | 115.61 | 115.83 | 114.81(-0.23) | 112.27(-0.23) | 111.53(-0.22) | 111.49 | -1.6 | | -3 | 110(2.8) | -50 | [-14] | [-27] | [9] | -75 | -118 | DP | -0 | OpenShort | | (-14) | -14 | 25 | 3 | -4 | -1.1,3 | 46 | | 7 | Nov/22 | 12 | 115.61 | 115.83 | 115.07(-0.25) | 112.53(-0.42) | 111.78(-0.3) | 111.04 | -1.7 | | -3 | 107(5.8) | -50 | [-15] | [-38] | [1] | -85 | -178 | DP | -0.3 | OpenShort | | (-16) | -18 | 6 | -5 | -6 | -1.4,0 | 46 | | 8 | Nov/22 | 11 | 115.61 | 115.83 | 115.36(-0.24) | 113.01(-0.76) | 112.12(-0.17) | 110.93 | -1.8 | | -3 | 102(7.9) | -50 | [-15] | [-41] | [-4] | -88 | -185 | DT | -0.4 | OpenShort | | (-16) | -10 | -17 | -3 | 20 | -1.7,5 | 46 | | 9 | Nov/22 | 10 | 115.61 | 115.83 | 115.64(-0.27) | 113.87(-0.66) | 112.31(-0.35) | 111.24 | -1.7 | | -3 | 94(6.1) | -50 | [-17] | [-49] | [-33] | -85 | -200 | DT | -0.4 | OpenShort | | (-14) | -22 | -96 | 1 | -12 | -1.8,10 | 46 | | 10 | Nov/22 | 9 | 115.61 | 115.83 | 115.95(-0.28) | 114.63(-0.48) | 112.71(-0.27) | 112.99 | -1 | | -3 | 88(-1.2) | -50 | [-17] | [-39] | [5] | -69 | -49 | DP | 0.1 | OpenShort? | | (-14) | -17 | 11 | 11 | 0 | -1.3,14 | 46 | | | | |
| 11 | Nov/19 | 15 | 115.75 | 116.59 | 116.28(-0.37) | 115.18(-0.53) | 113.02(-0.21) | 112.8 | -1.1 | | 2 | 89(-2.5) | -50 | [-23] | [-37] | [2] | -80 | 14 | DP | -0.1 | OpenShort? | | (-19) | -13 | 13 | 4 | -20 | -1.5,8 | 51 | | 12 | Nov/19 | 14 | 115.75 | 116.59 | 116.71(-0.11) | 115.79(-0.44) | 113.26(-0.54) | 112.56 | -1.2 | | 2 | 91(6) | -35 | [-7] | [-50] | [6] | -89 | -384 | DP | -0.3 | OpenShort | | (-25) | -33 | 45 | -2 | -20 | -1.7,4 | 51 | | 13 | Nov/19 | 13 | 115.75 | 116.59 | 116.84(-0.15) | 116.3(-0.47) | 113.88(-1.38) | 111.74 | -1.5 | | 2 | 85(10.8) | -50 | [-9] | [-103] | [-49] | -102 | -630 | DT | -0.9 | HoldShort | | (-9) | -84 | -96 | -12 | -20 | -2.2,3 | 51 | | 14 | Nov/19 | 12 | 115.75 | 116.59 | 117.01(-0.08) | 116.85(-0.26) | 115.47(-0.94) | 113.49 | -0.8 | | 2 | 74(4.1) | -40 | [-5] | [-69] | [-33] | -92 | -453 | DT | -1 | OpenShort | | (-4) | -57 | -55 | -21 | -20 | -1.8,3 | 51 | | 15 | Nov/19 | 11 | 115.75 | 116.59 | 117.1(-0.03) | 117.15(-0.18) | 116.56(-0.67) | 114.5 | -0.5 | | 2 | 70(1.8) | -25 | [-2] | [-49] | [-9] | -82 | -355 | DT | -1.1 | OpenShort | | (-3) | -41 | 22 | -41 | -20 | -1.4,3 | 51 | | | | |
| 16 | Nov/19 | 10 | 115.75 | 116.59 | 117.14(-0.05) | 117.36(-0.22) | 117.35(-0.84) | 114.1 | -0.6 | | 2 | 69(3.1) | -30 | [-3] | [-61] | [-45] | -67 | -416 | DT | -1.8 | OpenShort | | (-4) | -51 | -83 | -36 | -20 | -1.6,23 | 51 | | 17 | Nov/19 | 9 | 115.75 | 116.59 | 117.2(0.03) | 117.62(-0.08) | 118.34(-0.31) | 115.64 | -0 | | 2 | 65(-1) | -5 | [2] | [-23] | [-75] | -29 | -235 | DR | -1.5 | OpenShort? | | (1) | -19 | -194 | -19 | -20 | -0.9,44 | 51 | | 18 | Nov/18 | 15 | 115.67 | 117.28 | 117.17(0.16) | 117.71(0.25) | 118.71(0.42) | 119.37 | 1.3 | | 11 | 66(4.5) | 50 | [10] | [37] | [8] | 40 | 137 | UT | 0.4 | OpenLong? | | (12) | 26 | 11 | 3 | 20 | 1.2,60 | 70 | | 19 | Nov/18 | 14 | 115.67 | 117.28 | 116.98(0.16) | 117.42(0.14) | 118.21(0.41) | 119.15 | 1.2 | | 11 | 62(1.3) | 50 | [11] | [36] | [20] | 41 | 129 | UT | 0.5 | OpenLong | | (10) | 27 | 37 | 13 | 20 | 1.2,61 | 70 | | 20 | Nov/18 | 13 | 115.67 | 117.28 | 116.79(0.11) | 117.26(-0.12) | 117.73(0.3) | 118.45 | 1 | | 11 | 61(0.9) | 50 | [7] | [19] | [0] | 28 | 103 | UT | 0.4 | OpenLong | | (9) | 20 | -29 | 14 | 20 | 1,53 | 70 | | | | |
| 21 | Nov/18 | 12 | 115.67 | 117.28 | 116.66(0.14) | 117.4(-0.2) | 117.38(0.43) | 119.01 | 1.2 | | 11 | 60(3.2) | 50 | [9] | [26] | [38] | 30 | 166 | UT | 1 | OpenLong | | (9) | 28 | 74 | 15 | 20 | 1.4,45 | 70 | | 22 | Nov/18 | 11 | 115.67 | 117.28 | 116.5(0.09) | 117.63(0.22) | 116.88(0.15) | 117.61 | 0.7 | | 11 | 57(0.4) | 50 | [6] | [20] | [11] | 2 | 45 | UT | 0.5 | OpenLong | | (6) | 10 | 39 | 8 | -20 | 0.7,34 | 70 | | 23 | Nov/18 | 10 | 115.67 | 117.28 | 116.4(0.03) | 117.37(0.17) | 116.7(0.09) | 116.87 | 0.4 | | 11 | 56(0.2) | 50 | [2] | [14] | [-3] | -15 | 32 | CR | 0.1 | HoldShort | | (3) | 6 | 6 | 1 | -20 | 0.3,28 | 70 | | 24 | Nov/18 | 9 | 115.67 | 117.28 | 116.37(-0.03) | 117.17(0.1) | 116.6(-0.16) | 116.77 | 0.4 | | 11 | 56(-0.4) | 35 | [-2] | [-6] | [-0] | -16 | 20 | RG | 0.1 | Wait? | | (1) | -11 | 11 | -1 | -20 | 0.3,27 | 70 | | 25 | Nov/17 | 15 | 115.24 | 117.07 | 116.4(-0.01) | 117.05(0.11) | 116.79(-0.53) | 116.57 | 0.4 | | 10 | 56(2.6) | 5 | [-1] | [-31] | [-7] | -21 | -119 | RG | -0.1 | Wait? | | (-2) | -35 | -4 | -6 | -20 | 0.1,27 | 66 | | | | |
| 26 | Nov/17 | 14 | 115.24 | 117.07 | 116.41(0.05) | 116.92(0.11) | 117.41(-0.82) | 116.65 | 0.5 | | 10 | 54(-0.6) | 15 | [3] | [-49] | [-8] | -19 | -249 | DR | -0.5 | OpenShort | | (-1) | -54 | -4 | -20 | -20 | 0.2,26 | 66 | | 27 | Nov/17 | 13 | 115.24 | 117.07 | 116.35(0.06) | 116.79(0.13) | 118.38(0.28) | 116.72 | 0.5 | | 10 | 54(-0.5) | 50 | [4] | [24] | [-2] | -14 | 41 | CR | -1 | HoldShort | | (4) | 18 | 16 | -27 | -20 | 0.2,31 | 66 | | 28 | Nov/17 | 12 | 115.24 | 117.07 | 116.28(0.05) | 116.64(0.08) | 118.05(0.25) | 116.43 | 0.4 | | 10 | 55(-0.8) | 40 | [3] | [20] | [-27] | -2 | 23 | CR | -1 | HoldShort | | (4) | 16 | -60 | -27 | -20 | 0.1,46 | 66 | | 29 | Nov/17 | 11 | 115.24 | 117.07 | 116.22(0.09) | 116.55(0.2) | 117.76(0.37) | 117.57 | 0.8 | | 10 | 56(0.5) | 45 | [6] | [33] | [-29] | 42 | 123 | CR | -0.1 | HoldShort | | (6) | 24 | -111 | 36 | 19 | 0.8,72 | 66 | | 30 | Nov/17 | 10 | 115.24 | 117.07 | 116.11(0.16) | 116.32(0.3) | 117.33(0.7) | 119.7 | 1.5 | | 10 | 55(5.4) | 50 | [11] | [59] | [-11] | 66 | 326 | CR | 1.5 | HoldShort | | (12) | 46 | -88 | 46 | 20 | 2.2,61 | 66 | | | | |
| 31 | Nov/17 | 9 | 115.24 | 117.07 | 115.92(0.29) | 115.97(0.52) | 116.51(1.14) | 121.43 | 2.1 | | 10 | 50(30.1) | 50 | [19] | [97] | [140] | 79 | 474 | UT | 3.3 | OpenLong? | | (16) | 75 | 344 | 42 | 20 | 3.7,36 | 66 | | 32 | Nov/16 | 15 | 114.89 | 117.15 | 115.92(0) | 115.37(-0.06) | 115.2(-0.03) | 115.06 | 0.1 | | 11 | 20(1.5) | 50 | [0] | [-3] | [2] | -65 | -48 | RG | -0.2 | Wait? | | (0) | -2 | 10 | -2 | -6 | -0.9,8 | 69 | | 33 | Nov/16 | 14 | 114.89 | 117.15 | 115.58(-0.03) | 115.44(-0.11) | 115.23(-0.1) | 114.88 | -0 | | 11 | 18(0.7) | 25 | [-2] | [-10] | [-12] | -73 | -55 | RG | -0.6 | Wait | | (-1) | -6 | -32 | -5 | -7 | -1.2,7 | 69 | | 34 | Nov/16 | 13 | 114.89 | 117.15 | 115.61(-0.02) | 115.57(-0.16) | 115.34(0.03) | 115.48 | 0.2 | | 11 | 17(-0.2) | 50 | [-1] | [-3] | [6] | -46 | 19 | RG | 0.3 | Wait | | (0) | 2 | 9 | 6 | 20 | -0.2,9 | 69 | | 35 | Nov/16 | 12 | 114.89 | 117.15 | 115.63(-0.03) | 115.75(-0.14) | 115.31(-0.1) | 115.31 | 0.1 | | 11 | 18(0.1) | 30 | [-2] | [-11] | [-1] | -60 | -25 | RG | 0 | Wait | | (-2) | -6 | 1 | -6 | 1 | -0.6,5 | 69 | | | | |
| 36 | Nov/16 | 11 | 114.89 | 117.15 | 115.67(-0.03) | 115.75(0) | 115.43(-0.1) | 115.29 | 0.1 | | 11 | 18(0) | 30 | [-2] | [-6] | [-2] | -59 | -25 | RG | -0.2 | Wait | | (-2) | -6 | 6 | -6 | -20 | -0.7,9 | 69 | | 37 | Nov/16 | 10 | 114.89 | 117.15 | 115.71(-0.03) | 115.91(-0.01) | 115.54(-0.1) | 115.18 | 0.1 | | 11 | 18(0.3) | 15 | [-2] | [-7] | [-11] | -63 | -45 | RG | -0.6 | Wait | | (-2) | -6 | -15 | -18 | -20 | -0.9,10 | 69 | | 38 | Nov/16 | 9 | 114.89 | 117.15 | 115.75(-0.03) | 115.92(0.03) | 115.66(-0.13) | 115.46 | 0.2 | | 11 | 17(-0.1) | 30 | [-2] | [-7] | [-2] | -41 | -33 | RG | -0.4 | Wait? | | (-2) | -8 | 7 | -10 | -20 | -0.5,22 | 69 | | 39 | Nov/15 | 15 | 114.6 | 117.16 | 115.78(-0.03) | 115.89(-0.01) | 115.81(-0.34) | 115.33 | 0.2 | | 12 | 17(1.1) | -5 | [-2] | [-22] | [-16] | -41 | -98 | RG | -0.9 | SmallLong? | | (-2) | -22 | -31 | -15 | -20 | -0.8,29 | 56 | | 40 | Nov/15 | 14 | 114.6 | 117.16 | 115.81(-0.03) | 115.9(0.03) | 116.21(-0.14) | 115.91 | 0.4 | | 12 | 16(-1) | 30 | [-2] | [-8] | [-1] | -10 | 4 | RG | -0.5 | Wait | | (0) | -9 | 5 | -16 | -3 | 0.2,35 | 56 | | | | |
| 41 | Nov/15 | 13 | 114.6 | 117.16 | 115.85(-0.12) | 115.86(0.06) | 116.37(0.08) | 115.82 | 0.4 | | 12 | 17(-7.7) | 10 | [-8] | [6] | [-2] | -12 | 145 | RG | -0.9 | SmallLong | | (-3) | 5 | 6 | -17 | -18 | -0.1,41 | 56 | | 42 | Nov/15 | 12 | 114.6 | 117.16 | 115.99(-0.14) | 115.79(0.04) | 116.28(0.07) | 115.72 | 0.3 | | 12 | 25(-5.8) | -15 | [-9] | [4] | [-11] | 5 | 143 | RG | -0.7 | Wait | | (-9) | 5 | -30 | 3 | -13 | -0.3,62 | 56 | | 43 | Nov/15 | 11 | 114.6 | 117.16 | 116.15(-0.11) | 115.74(0.08) | 116.2(0.2) | 116.28 | 0.5 | | 12 | 31(-4.8) | 5 | [-7] | [14] | [-10] | 39 | 176 | RG | 0.1 | Wait | | (-7) | 13 | -50 | 34 | 16 | 0.1,86 | 56 | | 44 | Nov/15 | 10 | 114.6 | 117.16 | 116.28(-0.08) | 115.65(0.1) | 115.97(0.32) | 117.22 | 0.8 | | 12 | 36(-3.7) | 50 | [-5] | [23] | [19] | 39 | 244 | UR | 1 | SmallShort | | (-5) | 21 | 21 | 36 | 20 | 0.8,69 | 56 | | 45 | Nov/15 | 9 | 114.6 | 117.16 | 116.37(-0.1) | 115.53(0.1) | 115.6(0.23) | 116.84 | 0.7 | | 12 | 39(-4.5) | 50 | [-6] | [17] | [36] | -3 | 203 | UR | 0.9 | SmallShort? | | (-6) | 15 | 81 | 21 | 20 | 0.4,37 | 56 | | | | |
| 46 | Nov/12 | 15 | 114.32 | 117.07 | 116.49(-0.19) | 115.42(-0.07) | 115.34(0.03) | 115.34 | 0.3 | | 14 | 44(-1.8) | 15 | [-12] | [-2] | [3] | -62 | 104 | RG | 0 | Wait? | | (-11) | 2 | 7 | 2 | 3 | -0.8,8 | 58 | | 47 | Nov/12 | 14 | 114.32 | 117.07 | 116.71(-0.2) | 115.5(-0.07) | 115.3(0.03) | 115.21 | 0.3 | | 14 | 46(-2.8) | 10 | [-13] | [-2] | [0] | -68 | 84 | RG | -0.1 | Wait | | (-13) | 2 | 0 | 1 | -2 | -0.9,5 | 58 | | 48 | Nov/12 | 13 | 114.32 | 117.07 | 116.94(-0.2) | 115.58(-0.09) | 115.27(-0.05) | 115.21 | 0.3 | | 14 | 48(-1.7) | -10 | [-13] | [-8] | [-6] | -67 | 43 | DT | -0 | OpenShort | | (-13) | -3 | -6 | -22 | -8 | -1,8 | 58 | | 49 | Nov/12 | 12 | 114.32 | 117.07 | 117.18(-0.15) | 115.68(-0.04) | 115.33(-0.1) | 115.33 | 0.3 | | 14 | 50(0.3) | -15 | [-10] | [-9] | [-10] | -68 | -31 | DT | 0 | OpenShort | | (-12) | -6 | -18 | -23 | -5 | -1,7 | 58 | | 50 | Nov/12 | 11 | 114.32 | 117.07 | 117.36(-0.14) | 115.73(-0.09) | 115.45(-0.05) | 115.67 | 0.4 | | 14 | 50(0) | 25 | [-9] | [-7] | [8] | -70 | -8 | RG | 0.1 | Wait | | (-9) | -3 | 30 | -23 | 15 | -1,5 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|