Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 23, 2021



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $25.9400      One month high (close): $27.1500

PCY Daily Change: -0.84%   Daily StdDev 0.52%   PCY EMA_5_Trend: -0.42%   10Minute StdDev: $0.2486

Latest Price :  $25.94(-0.84%)

Wed. Nov 24, 2021($0.1)   Tue. Nov 23, 2021($0.1)   Mon. Nov 22, 2021($0.2)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0.1)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: -2.6

Sample size 50   Avg positive next hour return: 0.17%(46%)   Avg negative next hour return: -0.37%(54%)
     Tue. Nov. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2311   26.67  26.48  26.39(-0.08)  26.19(-0.23)  26.08(-0.15) 26-2.4    -1978(5.7)-50[-15][-63][-11]-95-114DT-0.4OpenShort    (-25)-29-270-19-1.8,037



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 26.19(hourly_sma_10 0.73%)   26.39(hourly_sma_20 1.5%)   26.48(daily_ema_10 1.85%)   26.67(daily_ema_20 2.58%)   


 
2Nov/2310   26.67  26.48  26.41(-0.11)  26.25(-0.19)  26.12(-0.15) 26.03-2.3    -1972(6.5)-50[-21][-61][0]-98-78DT-0.4OpenShort    (-18)-29020-1.9,037
3Nov/239   26.67  26.48  26.44(-0.08)  26.3(-0.23)  26.16(-0.19) 26.03-2.3    -1965(9.2)-50[-15][-71][-43]-105-132DT-0.7HoldShort?    (-25)-37-1203-20-2.2,037
4Nov/2215   26.71  26.6  26.46(-0.08)  26.36(-0.15)  26.21(-0.15) 26.17-2.3    -1256(-5.8)-50[-15][-54][0]-95-74DT-0.3HoldShort?    (-18)-2907-15-1.8,039
5Nov/2214   26.71  26.6  26.48(-0.08)  26.4(-0.15)  26.25(-0.19) 26.17-2.3    -1262(8.7)-50[-15][-61][-7]-105-92DT-0.6HoldShort    (-18)-37-186-19-2.2,039
 


6Nov/2213   26.71  26.6  26.5(-0.04)  26.44(-0.15)  26.3(-0.3) 26.19-2.3    -1253(9.9)-50[-8][-81][-21]-113-149DT-0.9HoldShort    (-18)-58-52-5-20-2.5,039
7Nov/2212   26.71  26.6  26.51(-0.08)  26.48(-0.15)  26.38(-0.26) 26.25-2    -1243(9)-50[-15][-75][-20]-115-87DT-1.3HoldShort    (-9)-50-43-16-20-2.6,039
8Nov/2211   26.71  26.6  26.53(-0.04)  26.52(-0.08)  26.45(-0.19) 26.3-1.8    -1234(7.7)-50[-8][-53][-32]-123-96DT-1.9HoldShort    (-9)-37-61-53-20-2.9,039
9Nov/2210   26.71  26.6  26.53(0)  26.54(-0.11)  26.5(-0.15) 26.37-1.5    -1227(4.7)-50[0][-46][-22]-99-92DR-2.1HoldShort    (0)-29-34-48-20-2.8,2139
10Nov/229   26.71  26.6  26.53(0)  26.57(-0.04)  26.54(-0.15) 26.41-1.3    -1222(2.4)-50[0][-39][-54]-68-82DR-2.6OpenShort?    (-9)-29-136-41-20-2.6,4739
 


11Nov/1915   26.73  26.7  26.53(0)  26.57(0)  26.54(0) 26.57-0.8    -420(-5.7)-30[0][-4][-4]3710DR-0.2OpenShort?    (9)0-9-400.7,6948
12Nov/1914   26.73  26.7  26.54(0.04)  26.57(0)  26.54(0) 26.58-0.8    -425(0.4)10[8][-1][-1]45-17DR0OpenShort    (0)00-600.8,7548
13Nov/1913   26.73  26.7  26.54(0)  26.58(0.04)  26.58(-0.04) 26.58-0.8    -425(0.7)-40[0][-8][0]5511DT0OpenShort    (9)-89-6-191.1,7748
14Nov/1912   26.73  26.7  26.54(0)  26.58(0)  26.58(0) 26.57-0.8    -424(0.4)-45[0][-4][-5]4920DR-0.4OpenShort    (0)0-9-1540.9,7648
15Nov/1911   26.73  26.7  26.54(0)  26.57(0.04)  26.59(0.04) 26.58-0.8    -424(0.4)-30[0][9][-1]6429CR-0.2HoldShort    (0)80-601.1,8648
 


16Nov/1910   26.73  26.7  26.54(0)  26.56(0.04)  26.59(0) 26.58-0.8    -423(-0.4)-50[0][1][-8]7220CR0HoldShort    (0)0-25-241.1,9448
17Nov/199   26.73  26.7  26.54(0)  26.55(0.04)  26.58(0.04) 26.61-0.6    -424(1.6)-10[0][9][9]9539UR0.7SmallShort?    (9)8181381.8,10048
18Nov/1815   26.73  26.75  26.54(0)  26.54(0.04)  26.57(0.04) 26.59-0.7    222(0.7)20[0][12][5]8329UR0.5SmallShort?    (0)891141.4,9849
19Nov/1814   26.73  26.75  26.54(0)  26.53(0.04)  26.56(0.04) 26.58-0.8    222(-0.1)25[0][12][10]7829UR0.5SmallShort    (-9)8181941.2,9849
20Nov/1813   26.73  26.75  26.54(0)  26.52(0.04)  26.55(0.04) 26.56-0.9    222(-1.7)20[0][12][1]5619UR0.2SmallShort    (0)8-92040.7,8849
 


21Nov/1812   26.73  26.75  26.54(0)  26.51(0.08)  26.54(0.08) 26.57-0.8    223(-1.3)40[0][24][12]4939UR0.6SmallShort    (0)17252140.9,7649
22Nov/1811   26.73  26.75  26.53(-0.04)  26.51(0)  26.52(0.04) 26.54-1    225(-1.3)-20[-8][5][7]2146UR0.4SmallShort    (0)892300.2,6649
23Nov/1810   26.73  26.75  26.53(0)  26.51(0)  26.51(0.04) 26.53-1    226(-1.7)20[0][7][2]-49UR0.4SmallShort    (-9)8-92120-0.2,5149
24Nov/189   26.73  26.75  26.54(-0.04)  26.51(0)  26.5(0.08) 26.54-1    228(-3)5[-8][14][16]-1555UR0.7SmallShort?    (0)173418190,3549
25Nov/1715   26.73  26.78  26.55(-0.04)  26.49(-0.04)  26.5(0) 26.5-1.2    231(-3.6)-15[-8][-7][8]-4917DP0.3OpenShort?    (-9)018100-0.8,2143
 


26Nov/1714   26.73  26.78  26.56(-0.04)  26.5(-0.04)  26.48(0.04) 26.48-1.3    234(-1.6)-25[-8][1][-2]-6616RG0Wait    (-9)8-97-4-1.2,1443
27Nov/1713   26.73  26.78  26.57(-0.04)  26.51(-0.04)  26.47(-0.04) 26.49-1.2    236(-0.9)-30[-8][-15][4]-68-3DP0.3OpenShort    (-9)-899-4-1.1,1043
28Nov/1712   26.73  26.78  26.58(-0.04)  26.52(-0.04)  26.48(-0.04) 26.48-1.3    237(0.2)-25[-8][-15][6]-79-13DP0OpenShort    (-9)-89815-1.4,643
29Nov/1711   26.73  26.78  26.59(-0.04)  26.53(-0.04)  26.49(-0.08) 26.47-1.3    237(0.7)-30[-8][-24][0]-87-32DT-0.3HoldShort    (-9)-1702-4-1.6,343
30Nov/1710   26.73  26.78  26.6(-0.04)  26.54(-0.08)  26.51(-0.04) 26.47-1.3    236(0.5)-25[-8][-19][1]-94-23DP-0.6OpenShort    (-18)-89-1-20-1.8,143
 


31Nov/179   26.73  26.78  26.61(-0.08)  26.56(-0.04)  26.52(-0.08) 26.46-1.4    235(1.5)-50[-17][-26][-16]-103-5DT-0.8HoldShort?    (-9)-17-43-5-8-2.1,043
32Nov/1615   26.73  26.79  26.63(-0.04)  26.57(-0.04)  26.54(-0.08) 26.51-1    234(2.2)-40[-8][-24][-6]-94-32DT-0.4OpenShort?    (-9)-17-18-0-4-1.8,140
33Nov/1614   26.73  26.79  26.63(0)  26.58(-0.04)  26.56(-0.04) 26.53-1    232(2.4)10[0][-14][-7]-92-49DR-0.5HoldShort    (-9)-8-18-1-4-1.7,140
34Nov/1613   26.73  26.79  26.64(-0.04)  26.59(-0.04)  26.57(-0.04) 26.55-0.9    229(1.7)-40[-8][-16][-1]-87-3DT-0.3OpenShort    (-9)-80-2-4-1.5,140
35Nov/1612   26.73  26.79  26.65(-0.04)  26.6(-0.08)  26.58(-0.04) 26.55-0.9    228(2.3)-50[-8][-20][-7]-93-13DT-0.5OpenShort    (0)-8-18-3-4-1.7,040
 


36Nov/1611   26.73  26.79  26.65(0)  26.62(-0.04)  26.59(-0.04) 26.57-0.8    225(1.5)5[0][-14][-6]-90-39DR-0.4HoldShort    (-9)-8-181-4-1.7,340
37Nov/1610   26.73  26.79  26.66(-0.04)  26.63(-0.04)  26.59(0) 26.59-0.7    224(1.1)-35[-8][-7][-3]-827DT-0.2OpenShort    (0)0-93-4-1.4,340
38Nov/169   26.73  26.79  26.66(0)  26.64(-0.04)  26.6(-0.04) 26.6-0.6    223(0.9)20[0][-14][3]-84-39RG0Wait?    (-9)-893-4-1.5,440
39Nov/1515   26.73  26.81  26.67(-0.04)  26.65(-0.04)  26.61(-0.04) 26.59-0.7    422(1.1)-35[-8][-16][-6]-92-3DT-0.4OpenShort?    (-9)-8-182-4-1.8,349
40Nov/1514   26.73  26.81  26.67(0)  26.66(-0.04)  26.62(-0.08) 26.61-0.6    421(-0.2)15[0][-22][-1]-90-48DR-0.2HoldShort    (0)-170-3-8-1.7,349
 


41Nov/1513   26.73  26.81  26.68(-0.04)  26.67(-0.04)  26.64(-0.08) 26.61-0.6    421(1.6)-40[-8][-24][-3]-92-12DT-0.7OpenShort    (-9)-170-15-4-1.7,149
42Nov/1512   26.73  26.81  26.68(0)  26.68(-0.07)  26.66(-0.04) 26.61-0.6    419(2.3)5[0][-17][-8]-97-39DR-1.3HoldShort    (0)-8-9-30-4-2.1,649
43Nov/1511   26.73  26.81  26.69(-0.04)  26.68(0)  26.67(-0.04) 26.62-0.5    417(1.2)-50[-8][-12][-17]-81-3DT-1.5OpenShort    (-9)-8-34-20-20-2.1,2249
44Nov/1510   26.73  26.81  26.69(0)  26.68(0)  26.68(-0.04) 26.66-0.4    416(-0.6)5[0][-9][-13]-48-19DR-0.6OpenShort    (0)-8-34-80-1.3,3549
45Nov/159   26.73  26.81  26.7(-0.04)  26.7(0.04)  26.69(-0.04) 26.7-0.2    416(-7.8)-20[-8][-7][5]-827DP0.3OpenShort?    (0)-891040,4249
 


46Nov/1215   26.73  26.83  26.71(-0.04)  26.7(0)  26.7(-0.04) 26.69-0.2    424(-10.7)-30[-8][-10][0]-2217DT-0.2OpenShort?    (-9)-8010-0.4,3856
47Nov/1214   26.73  26.83  26.72(-0.07)  26.69(-0.04)  26.71(-0.04) 26.69-0.2    435(-11.3)-45[-15][-16][3]-2545DP-0.3OpenShort    (-9)-891-4-0.4,3556
48Nov/1213   26.73  26.83  26.74(-0.07)  26.69(0)  26.72(0.04) 26.68-0.3    446(-8.4)-35[-15][5][-12]-3753RG-0.4Wait    (-16)8-25-12-19-0.7,3156
49Nov/1212   26.73  26.83  26.76(-0.07)  26.69(0)  26.71(0.04) 26.71-0.1    455(-14.5)-25[-15][5][-5]-2453RG0Wait    (-16)8-16-819-0.5,3956
50Nov/1211   26.73  26.83  26.78(-0.07)  26.69(0)  26.7(0.04) 26.730    469(-9.3)-30[-15][5][-7]-2853RG0.2Wait    (-16)8-16-90-0.4,3256
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA