|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $29.1200 One month high (close): $35.3600
OXY Daily Change: 6.36% Daily StdDev 3.19% OXY EMA_5_Trend: 0.07% 10Minute StdDev: $1.1695
Latest Price : $31.92(6.36%) | Wed. Nov 24, 2021($0.6) Tue. Nov 23, 2021($0.9) Mon. Nov 22, 2021($0.6) Fri. Nov 19, 2021($0.9) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.3
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 32.48 | 31.19 | 30.02(0.13) | 30.46(0.89) | 31.08(0.91) | 31.73 | -0.5 | | -12 | 55(3.5) | -5 | [4] | [42] | [15] | 98 | 668 | RG | 0.7 | Wait | | (5) | 29 | 17 | 17 | 20 | 1.9,100 | 40 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.93%(42%)
Daily Trend: %
Up Forces:
Down Forces: 31.19(daily_ema_10 -1.7%)
Support Levels: 30.46(weak_hourly_sma_10 -4%) 30.02(weak_hourly_sma_20 -5.39%)
Resistance Levels: 32.48(daily_ema_20 2.36%)
|
| | | 2 | Nov/23 | 10 | 32.48 | 31.19 | 29.98(0.1) | 30.19(0.87) | 30.8(1.08) | 31.56 | -0.6 | | -12 | 52(3.6) | -10 | [3] | [47] | [23] | 91 | 706 | RG | 0.9 | SmallShort | | (3) | 34 | 26 | 17 | 20 | 1.9,93 | 40 | | 3 | Nov/23 | 9 | 32.48 | 31.19 | 29.95(0.17) | 29.93(0.77) | 30.47(0.86) | 31.29 | -0.7 | | -12 | 48(3.4) | 0 | [5] | [39] | [47] | 81 | 499 | RG | 1.1 | SmallShort? | | (3) | 27 | 95 | 20 | 20 | 1.7,88 | 40 | | 4 | Nov/22 | 15 | 32.64 | 31.34 | 29.9(-0.07) | 29.7(0.41) | 30.21(0.43) | 30.35 | -1.4 | | -15 | 45(1.2) | -50 | [-2] | [16] | [3] | 48 | 332 | UR | 0.2 | SmallShort? | | (0) | 14 | -13 | 17 | 20 | 0.6,83 | 25 | | 5 | Nov/22 | 14 | 32.64 | 31.34 | 29.92(-0.03) | 29.58(0.51) | 30.08(0.8) | 30.48 | -1.3 | | -15 | 44(-0.7) | -15 | [-1] | [29] | [18] | 39 | 424 | UR | 0.5 | SmallShort | | (-2) | 25 | 19 | 19 | 20 | 0.8,69 | 25 | | | | |
| 6 | Nov/22 | 13 | 32.64 | 31.34 | 29.93(-0.1) | 29.43(0.41) | 29.84(0.88) | 30.29 | -1.4 | | -15 | 44(-1.6) | -30 | [-3] | [29] | [26] | 21 | 445 | UR | 0.6 | SmallShort | | (-2) | 28 | 37 | 21 | 20 | 0.5,58 | 25 | | 7 | Nov/22 | 12 | 32.64 | 31.34 | 29.96(-0.2) | 29.31(0.17) | 29.58(0.58) | 29.93 | -1.6 | | -15 | 46(-2.4) | -50 | [-6] | [15] | [10] | -2 | 341 | UR | 0.5 | SmallShort | | (-5) | 18 | -4 | 22 | 20 | -0,48 | 25 | | 8 | Nov/22 | 11 | 32.64 | 31.34 | 30.02(-0.2) | 29.26(-0.24) | 29.41(0.72) | 29.97 | -1.6 | | -15 | 48(-2.5) | -30 | [-6] | [13] | [30] | -17 | 367 | UR | 0.7 | SmallShort | | (-6) | 23 | 23 | 22 | 20 | -0.1,36 | 25 | | 9 | Nov/22 | 10 | 32.64 | 31.34 | 30.08(-0.3) | 29.33(-0.31) | 29.2(0.45) | 29.75 | -1.7 | | -15 | 51(-2.9) | -35 | [-9] | [3] | [32] | -41 | 309 | UR | 0.6 | SmallShort | | (-8) | 14 | 50 | 15 | 20 | -0.4,19 | 25 | | 10 | Nov/22 | 9 | 32.64 | 31.34 | 30.17(-0.4) | 29.42(-0.54) | 29.07(0.14) | 29.28 | -2 | | -15 | 54(-1.8) | -50 | [-13] | [-11] | [18] | -68 | 152 | DP | 0.2 | OpenShort? | | (-12) | 4 | 31 | 8 | 20 | -1,7 | 25 | | | | |
| 11 | Nov/19 | 15 | 32.9 | 31.76 | 30.29(-0.46) | 29.58(-0.67) | 29.03(-0.03) | 28.99 | -2.5 | | -14 | 55(-3.7) | -50 | [-14] | [-19] | [-1] | -84 | 32 | DT | -0 | HoldShort? | | (-14) | -1 | -3 | 3 | -7 | -1.4,1 | 15 | | 12 | Nov/19 | 14 | 32.9 | 31.76 | 30.43(-0.46) | 29.78(-0.6) | 29.04(-0.21) | 29.02 | -2.5 | | -14 | 59(0.1) | -50 | [-14] | [-24] | [-1] | -86 | -44 | DT | -0 | HoldShort | | (-14) | -7 | 5 | 6 | -20 | -1.5,2 | 15 | | 13 | Nov/19 | 13 | 32.9 | 31.76 | 30.57(-0.52) | 29.96(-0.43) | 29.1(-1.19) | 28.97 | -2.5 | | -14 | 59(1.1) | -50 | [-16] | [-52] | [-15] | -91 | -293 | DT | -0.1 | OpenShort | | (-16) | -37 | -15 | 4 | -20 | -1.7,2 | 15 | | 14 | Nov/19 | 12 | 32.9 | 31.76 | 30.73(-0.49) | 30.09(-0.56) | 29.45(-1.11) | 29.11 | -2.4 | | -14 | 58(1.8) | -50 | [-15] | [-51] | [-6] | -93 | -312 | DT | -0.4 | OpenShort | | (-15) | -35 | 7 | 3 | -20 | -1.8,2 | 15 | | 15 | Nov/19 | 11 | 32.9 | 31.76 | 30.88(-0.52) | 30.26(-0.53) | 29.78(-1.16) | 29.04 | -2.4 | | -14 | 56(3.8) | -50 | [-16] | [-53] | [-16] | -103 | -366 | DT | -0.8 | HoldShort | | (-17) | -36 | 2 | -18 | -20 | -2.1,0 | 15 | | | | |
| 16 | Nov/19 | 10 | 32.9 | 31.76 | 31.04(-0.48) | 30.42(-0.69) | 30.13(-1.34) | 29.02 | -2.5 | | -14 | 52(8.9) | -50 | [-15] | [-60] | [-31] | -102 | -504 | DT | -1.3 | HoldShort | | (-17) | -42 | -37 | -18 | -20 | -2.4,8 | 15 | | 17 | Nov/19 | 9 | 32.9 | 31.76 | 31.19(-0.35) | 30.63(-0.52) | 30.54(-0.88) | 29.37 | -2.2 | | -14 | 43(7.1) | -50 | [-11] | [-42] | [-60] | -102 | -447 | DT | -1.7 | HoldShort? | | (-13) | -28 | -133 | -18 | -20 | -2.7,16 | 15 | | 18 | Nov/18 | 15 | 33.16 | 32.2 | 31.3(-0.19) | 30.79(-0.16) | 30.81(0.26) | 30.7 | -1.9 | | -10 | 36(-7.3) | -50 | [-6] | [2] | [0] | -49 | 73 | RG | -0.2 | Wait? | | (-5) | 8 | -6 | 2 | 20 | -1,26 | 34 | | 19 | Nov/18 | 14 | 33.16 | 32.2 | 31.36(-0.22) | 30.84(-0.23) | 30.81(0) | 30.76 | -1.8 | | -10 | 44(-0.3) | -50 | [-7] | [-8] | [2] | -49 | 34 | DP | 0.1 | OpenShort | | (-6) | 0 | -6 | 7 | 20 | -1.1,29 | 34 | | 20 | Nov/18 | 13 | 33.16 | 32.2 | 31.43(-0.22) | 30.91(-0.29) | 30.73(0.03) | 30.82 | -1.8 | | -10 | 44(-0.5) | -50 | [-7] | [-8] | [2] | -48 | 41 | DP | 0.2 | OpenShort | | (-7) | 1 | -11 | 20 | 20 | -1.1,30 | 34 | | | | |
| 21 | Nov/18 | 12 | 33.16 | 32.2 | 31.5(-0.19) | 31(-0.23) | 30.72(0.07) | 30.93 | -1.7 | | -10 | 44(-0.4) | -50 | [-6] | [-5] | [9] | -55 | 31 | DP | 0.4 | OpenShort | | (-7) | 2 | 9 | 15 | 20 | -1,20 | 34 | | 22 | Nov/18 | 11 | 33.16 | 32.2 | 31.56(-0.16) | 31.07(-0.35) | 30.7(-0.2) | 30.84 | -1.8 | | -10 | 45(1.4) | -30 | [-5] | [-15] | [21] | -70 | -116 | DP | 0.2 | OpenShort | | (-7) | -6 | 53 | 13 | 20 | -1.2,10 | 34 | | 23 | Nov/18 | 10 | 33.16 | 32.2 | 31.61(-0.28) | 31.18(-0.61) | 30.76(-0.68) | 30.32 | -2.2 | | -10 | 43(7.3) | -50 | [-9] | [-35] | [-21] | -107 | -300 | DT | -0.8 | HoldShort | | (-8) | -21 | -43 | 1 | -20 | -2.3,1 | 34 | | 24 | Nov/18 | 9 | 33.16 | 32.2 | 31.7(-0.13) | 31.37(-0.44) | 30.97(-0.39) | 30.75 | -1.8 | | -10 | 36(3.2) | -50 | [-4] | [-23] | [-1] | -99 | -267 | DT | -0.5 | OpenShort? | | (-6) | -12 | 3 | 2 | -20 | -2,1 | 34 | | 25 | Nov/17 | 15 | 33.28 | 32.52 | 31.74(-0.13) | 31.51(-0.47) | 31.09(-0.64) | 30.72 | -2.2 | | -9 | 33(2) | -50 | [-4] | [-31] | [-13] | -110 | -353 | DT | -0.9 | HoldShort? | | (-5) | -20 | -18 | -1 | -20 | -2.4,0 | 33 | | | | |
| 26 | Nov/17 | 14 | 33.28 | 32.52 | 31.78(-0.16) | 31.66(-0.31) | 31.29(-0.51) | 30.9 | -2 | | -9 | 31(4.6) | -50 | [-5] | [-24] | [-18] | -110 | -244 | DT | -1.1 | HoldShort | | (-3) | -16 | -25 | -7 | -20 | -2.4,0 | 33 | | 27 | Nov/17 | 13 | 33.28 | 32.52 | 31.83(-0.09) | 31.76(-0.19) | 31.45(-0.51) | 31.15 | -1.8 | | -9 | 26(3.6) | -50 | [-3] | [-22] | [-13] | -105 | -249 | DT | -1 | HoldShort | | (-4) | -16 | -9 | -19 | -20 | -2.2,0 | 33 | | 28 | Nov/17 | 12 | 33.28 | 32.52 | 31.86(-0.13) | 31.82(-0.19) | 31.61(-0.53) | 31.24 | -1.7 | | -9 | 23(3.7) | -50 | [-4] | [-23] | [-17] | -108 | -193 | DT | -1.4 | HoldShort | | (-4) | -16 | -22 | -25 | -20 | -2.3,0 | 33 | | 29 | Nov/17 | 11 | 33.28 | 32.52 | 31.9(-0.06) | 31.88(-0.22) | 31.78(-0.47) | 31.46 | -1.5 | | -9 | 19(1.9) | -50 | [-2] | [-21] | [-19] | -90 | -199 | DT | -1.4 | OpenShort | | (-2) | -15 | -22 | -41 | -20 | -2,10 | 33 | | 30 | Nov/17 | 10 | 33.28 | 32.52 | 31.92(-0.03) | 31.95(-0.16) | 31.93(-0.31) | 31.69 | -1.3 | | -9 | 17(0.6) | -50 | [-1] | [-15] | [-7] | -47 | -119 | DT | -1.2 | OpenShort | | (-1) | -10 | 0 | -36 | -16 | -1.1,31 | 33 | | | | |
| 31 | Nov/17 | 9 | 33.28 | 32.52 | 31.93(-0.06) | 32(-0.16) | 32.03(-0.12) | 31.69 | -1.3 | | -9 | 17(0.5) | -50 | [-2] | [-9] | [-17] | -32 | -47 | DT | -1.7 | OpenShort? | | (-1) | -4 | -26 | -33 | -20 | -1.2,48 | 33 | | 32 | Nov/16 | 15 | 33.43 | 32.84 | 31.93(0) | 32.05(0.03) | 32.07(0.12) | 31.96 | -1.4 | | -6 | 16(-2.3) | -40 | [0] | [2] | [-8] | 33 | 29 | CR | -0.6 | HoldShort? | | (-1) | 4 | -14 | -4 | -20 | 0.1,80 | 42 | | 33 | Nov/16 | 14 | 33.43 | 32.84 | 31.93(0) | 32.04(0.06) | 32.03(0.13) | 32.1 | -1.3 | | -6 | 18(0.1) | -25 | [0] | [3] | [1] | 60 | 83 | UR | 0.4 | SmallShort | | (1) | 4 | -10 | 21 | 6 | 0.8,90 | 42 | | 34 | Nov/16 | 13 | 33.43 | 32.84 | 31.93(0) | 32.02(0.16) | 31.99(0.06) | 32.2 | -1.2 | | -6 | 18(0.3) | -30 | [0] | [2] | [5] | 66 | 96 | UR | 1.1 | SmallShort | | (0) | 2 | 1 | 30 | -3 | 1.3,83 | 42 | | 35 | Nov/16 | 12 | 33.43 | 32.84 | 31.95(0.03) | 31.97(0.25) | 31.99(0) | 32.19 | -1.2 | | -6 | 18(0.4) | -20 | [1] | [2] | [11] | 45 | 51 | RG | 1.2 | SmallShort | | (0) | 0 | 26 | 8 | 6 | 1.3,62 | 42 | | | | |
| 36 | Nov/16 | 11 | 33.43 | 32.84 | 31.94(-0.06) | 31.89(-0.03) | 31.97(-0.19) | 31.92 | -1.5 | | -6 | 18(-1.4) | -40 | [-2] | [-9] | [4] | -3 | 3 | DP | -0.3 | OpenShort | | (-1) | -6 | 20 | -18 | 0 | -0.1,50 | 42 | | 37 | Nov/16 | 10 | 33.43 | 32.84 | 31.96(-0.12) | 31.9(-0.06) | 32.03(-0.09) | 31.71 | -1.7 | | -6 | 19(-0.6) | -50 | [-4] | [-7] | [-13] | -25 | 18 | DT | -1.6 | OpenShort | | (-3) | -3 | -19 | -26 | -20 | -1.3,58 | 42 | | 38 | Nov/16 | 9 | 33.43 | 32.84 | 32(-0.06) | 31.92(0.03) | 32.06(0.03) | 31.91 | -1.5 | | -6 | 20(-1.7) | -50 | [-2] | [-1] | [-7] | 20 | 38 | DT | -0.7 | OpenShort? | | (-2) | 1 | -19 | -4 | 0 | -0.4,80 | 42 | | 39 | Nov/15 | 15 | 33.5 | 33.09 | 32(0) | 31.91(0.06) | 32.05(0.25) | 32.11 | -1.4 | | -5 | 21(-1.4) | -15 | [0] | [7] | [2] | 50 | 92 | UR | 0.3 | SmallShort? | | (-1) | 8 | -12 | 27 | 20 | 0.4,90 | 33 | | 40 | Nov/15 | 14 | 33.5 | 33.09 | 32.02(0.03) | 31.89(0.09) | 31.97(0.5) | 32.24 | -1.3 | | -5 | 23(0.6) | 5 | [1] | [15] | [12] | 52 | 164 | RG | 1.2 | SmallShort | | (0) | 15 | 6 | 30 | 20 | 1,77 | 33 | | | | |
| 41 | Nov/15 | 13 | 33.5 | 33.09 | 32.01(0.06) | 31.86(0.06) | 31.81(0.16) | 32.18 | -1.3 | | -5 | 22(-0.3) | 10 | [2] | [4] | [22] | 32 | 31 | RG | 1.7 | SmallShort | | (1) | 5 | 35 | 32 | 20 | 0.8,62 | 33 | | 42 | Nov/15 | 12 | 33.5 | 33.09 | 31.99(-0.03) | 31.84(-0.09) | 31.76(-0.03) | 31.82 | -1.7 | | -5 | 22(0.5) | -15 | [-1] | [-5] | [2] | -31 | -27 | DP | 0.3 | OpenShort | | (0) | -1 | -6 | 26 | -6 | -0.8,39 | 33 | | 43 | Nov/15 | 11 | 33.5 | 33.09 | 31.99(0) | 31.87(-0.06) | 31.76(0) | 31.88 | -1.7 | | -5 | 22(-0.3) | -15 | [0] | [-3] | [8] | -39 | -40 | DP | 0.5 | OpenShort | | (-1) | 0 | 14 | 6 | 20 | -0.6,26 | 33 | | 44 | Nov/15 | 10 | 33.5 | 33.09 | 32(-0.06) | 31.89(-0.09) | 31.77(-0.09) | 31.73 | -1.8 | | -5 | 22(0.1) | -15 | [-2] | [-7] | [8] | -65 | -44 | DP | -0.2 | OpenShort | | (0) | -3 | 26 | 2 | -13 | -1.2,15 | 33 | | 45 | Nov/15 | 9 | 33.5 | 33.09 | 32.02(-0.16) | 31.92(-0.22) | 31.8(-0.31) | 31.46 | -2.1 | | -5 | 22(1.5) | -50 | [-5] | [-16] | [-23] | -108 | -89 | DT | -1.6 | HoldShort? | | (-4) | -10 | -46 | -15 | -20 | -2.6,7 | 33 | | | | |
| 46 | Nov/12 | 15 | 33.56 | 33.37 | 32.07(-0.12) | 31.99(-0.12) | 31.9(-0.06) | 31.94 | -1.6 | | -2 | 21(-2.7) | -30 | [-4] | [-6] | [3] | -56 | 67 | DP | 0.2 | OpenShort? | | (-3) | -2 | 9 | 0 | 6 | -0.6,9 | 34 | | 47 | Nov/12 | 14 | 33.56 | 33.37 | 32.11(-0.16) | 32.03(-0.16) | 31.92(-0.13) | 31.85 | -1.7 | | -2 | 23(-5.3) | -30 | [-5] | [-9] | [-1] | -72 | 44 | DT | -0.3 | OpenShort | | (-4) | -4 | -1 | -6 | 3 | -1.1,6 | 34 | | 48 | Nov/12 | 13 | 33.56 | 33.37 | 32.16(-0.25) | 32.08(-0.16) | 31.96(-0.16) | 31.86 | -1.7 | | -2 | 29(-9.1) | -50 | [-8] | [-10] | [-7] | -64 | 118 | DT | -0.3 | OpenShort | | (-6) | -5 | -5 | -21 | -19 | -1,11 | 34 | | 49 | Nov/12 | 12 | 33.56 | 33.37 | 32.24(-0.28) | 32.13(-0.06) | 32.01(-0.12) | 31.91 | -1.6 | | -2 | 38(-11.3) | -50 | [-9] | [-8] | [-6] | -57 | 147 | DT | -0.3 | OpenShort | | (-8) | -4 | -3 | -19 | -20 | -0.9,16 | 34 | | 50 | Nov/12 | 11 | 33.56 | 33.37 | 32.33(-0.28) | 32.15(-0.06) | 32.05(-0.12) | 31.94 | -1.6 | | -2 | 49(-8) | -50 | [-9] | [-8] | [-10] | -54 | 127 | DT | -0.2 | OpenShort | | (-9) | -4 | -10 | -18 | -20 | -0.8,16 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|