BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $4.1250 One month high (close): $6.1200

BNGO Daily Change: -4.84% Daily StdDev 3.52% BNGO EMA_5_Trend: -3.51% 10Minute StdDev: $0

Latest Price : $4.13(-4.84%)

Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.85%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	11	5.08	4.69	4.37(-0.46)	4.3(-0.92)	4.29(-0.92)	4.15	-1.8	-25	17(3.5)	-50	[-13]	[-49]	[-29]	-102	-274	DT	-1.6	HoldShort	(-14)	-26	-62	-16	-20	-2.5,11	5
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.3(hourly_sma_10 3.61%) 4.37(hourly_sma_20 5.3%) 4.69(daily_ema_10 13.01%) 5.08(daily_ema_20 22.41%)

2	Nov/23	10	5.08	4.69	4.39(-0.23)	4.34(-0.23)	4.33(-0.23)	4.24	-1.6	-25	13(0.6)	-50	[-7]	[-18]	[-33]	-87	-172	DT	-1.3	HoldShort	(-7)	-7	-80	-13	-20	-2.2,18	5
3	Nov/23	9	5.08	4.69	4.4(-0.23)	4.35(-0.46)	4.34(0.23)	4.36	-1.4	-25	12(-0.5)	-50	[-7]	[-8]	[6]	-36	187	DP	0.3	OpenShort?	(0)	7	20	9	-20	-0.6,29	5
4	Nov/22	15	5.14	4.81	4.41(-0.23)	4.37(-0.23)	4.33(-0.23)	4.33	-1.7	-21	13(-2.1)	-50	[-7]	[-17]	[1]	-55	-12	DP	0	OpenShort?	(-7)	-7	-20	1	20	-1.2,25	8
5	Nov/22	14	5.14	4.81	4.42(-0.45)	4.38(-0.23)	4.34(0.46)	4.36	-1.6	-21	15(-6.3)	-50	[-13]	[1]	[6]	-48	411	UR	0.3	SmallShort	(-7)	13	20	6	-20	-0.8,22	8

6	Nov/22	13	5.14	4.81	4.44(-0.45)	4.39(-0.45)	4.32(-0.46)	4.33	-1.7	-21	21(-4.1)	-50	[-13]	[-28]	[0]	-64	75	DT	0.1	OpenShort	(-20)	-13	13	-3	-20	-1.1,14	8
7	Nov/22	12	5.14	4.81	4.46(-0.67)	4.41(-0.23)	4.34(-0.69)	4.31	-1.7	-21	25(-2.9)	-50	[-19]	[-33]	[-1]	-58	146	DT	-0.2	OpenShort	(-13)	-20	0	7	-20	-1.2,22	8
8	Nov/22	11	5.14	4.81	4.49(-0.44)	4.42(-0.23)	4.37(-0.68)	4.31	-1.7	-21	28(-1)	-50	[-13]	[-32]	[-30]	-65	-137	DT	-0.4	OpenShort	(-20)	-19	-47	-5	-20	-1.3,18	8
9	Nov/22	10	5.14	4.81	4.51(-0.44)	4.42(0)	4.4(-0.23)	4.38	-1.6	-21	29(-2.5)	-50	[-13]	[-15]	[23]	-55	83	DP	-0.1	OpenShort	(-13)	-7	68	-1	0	-0.9,18	8
10	Nov/22	9	5.14	4.81	4.53(-0.66)	4.43(-0.23)	4.41(-0.9)	4.28	-1.8	-21	32(-0.1)	-50	[-19]	[-39]	[-46]	-80	-126	DT	-0.9	HoldShort?	(-13)	-26	-99	-10	-20	-1.6,10	8

11	Nov/19	15	5.19	4.92	4.56(-0.44)	4.44(-0.22)	4.45(-0.45)	4.43	-1.7	-17	32(-5.8)	-50	[-13]	[-24]	[-6]	-49	28	DT	-0.1	OpenShort?	(-13)	-13	-13	2	-20	-0.8,21	34
12	Nov/19	14	5.19	4.92	4.58(-0.43)	4.44(0)	4.45(0)	4.45	-1.7	-17	38(-2.8)	-50	[-12]	[-8]	[-4]	-53	134	DT	-0.1	OpenShort	(-19)	0	-13	-0	0	-0.8,17	34
13	Nov/19	13	5.19	4.92	4.6(-0.65)	4.45(-0.22)	4.47(0.22)	4.47	-1.6	-17	41(-2)	-50	[-18]	[-7]	[5]	-50	400	DP	0	OpenShort	(-13)	6	20	1	-20	-0.7,18	34
14	Nov/19	12	5.19	4.92	4.63(-0.43)	4.46(-0.22)	4.46(0.22)	4.44	-1.7	-17	43(-0.8)	-50	[-12]	[-5]	[4]	-55	58	DP	-0.1	OpenShort	(-19)	6	-20	6	20	-1,20	34
15	Nov/19	11	5.19	4.92	4.65(-0.43)	4.47(-0.67)	4.45(0.23)	4.47	-1.6	-17	43(-1)	-50	[-12]	[-11]	[-3]	-52	79	DT	0.1	OpenShort	(-13)	7	-26	11	20	-0.9,21	34

16	Nov/19	10	5.19	4.92	4.67(-0.43)	4.5(-0.44)	4.44(0.45)	4.51	-1.5	-17	44(-0.1)	-40	[-12]	[-2]	[33]	-53	183	DP	0.4	OpenShort	(-13)	13	39	15	20	-0.8,17	34
17	Nov/19	9	5.19	4.92	4.69(-0.42)	4.52(-0.88)	4.42(-0.23)	4.45	-1.7	-17	44(1.1)	-50	[-12]	[-27]	[12]	-73	-161	DP	0.2	OpenShort?	(-13)	-7	20	9	20	-1.2,7	34
18	Nov/18	15	5.23	5.03	4.71(-0.42)	4.56(-0.65)	4.43(-0.45)	4.42	-2	-15	43(-2.6)	-50	[-12]	[-32]	[2]	-86	-323	DP	-0.1	OpenShort?	(-12)	-13	20	6	-20	-1.5,2	43
19	Nov/18	14	5.23	5.03	4.73(-0.63)	4.59(-0.86)	4.45(-0.67)	4.39	-2.1	-15	46(2.2)	-50	[-18]	[-42]	[-14]	-98	-279	DT	-0.3	OpenShort	(-18)	-19	-13	2	-20	-1.9,0	43
20	Nov/18	13	5.23	5.03	4.76(-0.83)	4.63(-0.86)	4.48(-1.75)	4.41	-2.1	-15	44(2.7)	-50	[-23]	[-74]	[-18]	-100	-364	DT	-0.4	HoldShort	(-18)	-49	-33	4	-20	-2,0	43

21	Nov/18	12	5.23	5.03	4.8(-0.41)	4.67(-0.85)	4.56(-1.3)	4.46	-1.9	-15	41(2.7)	-50	[-12]	[-58]	[-24]	-103	-628	DT	-0.6	HoldShort	(-18)	-36	-20	4	-20	-2.1,0	43
22	Nov/18	11	5.23	5.03	4.82(-0.62)	4.71(-1.05)	4.62(-1.28)	4.49	-1.9	-15	38(4)	-50	[-17]	[-62]	[-13]	-105	-393	DT	-0.8	HoldShort	(-18)	-36	-13	-11	-20	-2.2,0	43
23	Nov/18	10	5.23	5.03	4.85(-0.61)	4.76(-0.83)	4.68(-0.85)	4.51	-1.8	-15	34(4.5)	-50	[-17]	[-47]	[-27]	-111	-317	DT	-1.2	HoldShort	(-18)	-24	-26	-12	-20	-2.5,2	43
24	Nov/18	9	5.23	5.03	4.88(-0.41)	4.8(-0.62)	4.72(-1.26)	4.55	-1.7	-15	30(5.1)	-50	[-12]	[-54]	[-61]	-115	-588	DT	-1.4	HoldShort?	(-12)	-35	-129	-13	-20	-2.8,5	43
25	Nov/17	15	5.27	5.18	4.9(-0.41)	4.83(-0.41)	4.78(-0.21)	4.76	-1.4	-10	25(-4.4)	-50	[-12]	[-21]	[-4]	-73	52	DT	-0.2	OpenShort?	(-12)	-6	-6	8	-20	-1.4,12	46

26	Nov/17	14	5.27	5.18	4.92(-0.4)	4.83(0)	4.79(-0.42)	4.77	-1.4	-10	29(-0.3)	-50	[-12]	[-21]	[-16]	-76	-9	DT	-0.2	HoldShort	(-12)	-12	-18	5	-20	-1.4,9	46
27	Nov/17	13	5.27	5.18	4.94(-0.2)	4.85(-0.21)	4.81(-0.62)	4.8	-1.3	-10	29(0.3)	-50	[-6]	[-28]	[9]	-77	-236	DP	-0.1	OpenShort	(-6)	-18	31	1	-20	-1.3,6	46
28	Nov/17	12	5.27	5.18	4.95(-0.4)	4.86(-0.41)	4.84(-0.62)	4.75	-1.4	-10	29(2.3)	-50	[-12]	[-33]	[-14]	-98	-157	DT	-0.9	OpenShort	(-12)	-18	-30	-13	-20	-1.9,0	46
29	Nov/17	11	5.27	5.18	4.97(-0.2)	4.88(-0.41)	4.87(-0.41)	4.8	-1.3	-10	27(2)	-50	[-6]	[-25]	[-12]	-90	-244	DT	-0.7	OpenShort	(-6)	-12	-18	-13	-20	-1.8,5	46
30	Nov/17	10	5.27	5.18	4.98(-0.2)	4.9(-0.41)	4.89(-0.41)	4.83	-1.2	-10	25(1.9)	-50	[-6]	[-25]	[-17]	-80	-204	DT	-0.7	OpenShort	(-12)	-12	-36	-8	-20	-1.7,13	46

31	Nov/17	9	5.27	5.18	4.98(0)	4.92(-0.2)	4.91(0.2)	4.89	-1.1	-10	23(0.6)	-50	[0]	[-3]	[-9]	-58	-152	DR	-0.2	OpenShort?	(0)	6	-18	5	-20	-1.2,22	46
32	Nov/16	15	5.31	5.32	4.99(-0.2)	4.93(-0.2)	4.9(0.2)	4.92	-1.1	-5	22(-1.7)	-25	[-6]	[-3]	[12]	-51	103	DP	0.2	OpenShort?	(-6)	6	6	8	20	-0.9,22	52
33	Nov/16	14	5.31	5.32	5(-0.2)	4.94(-0.4)	4.9(0)	4.91	-1.2	-5	24(0.2)	-45	[-6]	[-12]	[4]	-55	18	DP	0.2	OpenShort	(-6)	0	12	19	-20	-1.1,23	52
34	Nov/16	13	5.31	5.32	5.01(-0.2)	4.96(-0.2)	4.89(-0.41)	4.89	-1.2	-5	24(0.7)	-50	[-6]	[-21]	[-5]	-73	-141	DT	0	OpenShort	(-6)	-12	-18	15	-20	-1.5,15	52
35	Nov/16	12	5.31	5.32	5.02(-0.2)	4.97(-0.4)	4.91(-0.41)	4.92	-1.1	-5	23(0.6)	-20	[-6]	[-24]	[24]	-74	-101	DP	0.1	OpenShort	(-6)	-12	48	16	20	-1.3,9	52

36	Nov/16	11	5.31	5.32	5.03(-0.4)	4.99(-0.6)	4.93(-0.8)	4.84	-1.4	-5	23(3.8)	-50	[-12]	[-39]	[-22]	-113	-185	DT	-1.2	HoldShort	(-6)	-23	-18	-13	-20	-2.5,0	52
37	Nov/16	10	5.31	5.32	5.05(-0.2)	5.02(-0.4)	4.97(-0.6)	4.87	-1.3	-5	19(4.5)	-50	[-6]	[-29]	[-12]	-117	-309	DT	-1.6	HoldShort	(-6)	-17	-18	-16	-20	-2.8,3	52
38	Nov/16	9	5.31	5.32	5.06(-0.2)	5.04(-0.2)	5(-0.6)	4.9	-1.2	-5	14(4.1)	-50	[-6]	[-26]	[-38]	-123	-269	DT	-2.1	HoldShort?	(-6)	-17	-70	-18	-20	-3.3,10	52
39	Nov/15	15	5.33	5.43	5.06(0)	5.05(-0.2)	5(0)	5.02	-0.9	1	10(-0.1)	-5	[0]	[-5]	[-2]	-73	-100	DR	-0.3	OpenShort?	(-6)	0	-6	1	0	-1.5,15	50
40	Nov/15	14	5.33	5.43	5.06(0)	5.05(0)	5.03(-0.4)	5.03	-0.9	1	10(-0.6)	-25	[0]	[-14]	[-12]	-68	-179	DR	0	OpenShort	(0)	-12	0	-15	-20	-1.2,12	50

41	Nov/15	13	5.33	5.43	5.06(0)	5.05(0)	5.05(-0.39)	5.03	-0.9	1	11(-0.8)	-10	[0]	[-13]	[-1]	-70	-176	DR	-0.6	OpenShort	(0)	-11	12	-28	0	-1.1,8	50
42	Nov/15	12	5.33	5.43	5.06(0)	5.06(-0.2)	5.07(-0.2)	5.01	-1	1	12(0.8)	-15	[0]	[-11]	[-15]	-76	-168	DR	-1.6	HoldShort	(0)	-6	-18	-47	-20	-1.6,14	50
43	Nov/15	11	5.33	5.43	5.06(0)	5.06(0)	5.07(0)	5.04	-0.9	1	11(-0.6)	-5	[0]	[-2]	[-6]	-23	-60	DR	-1.1	OpenShort	(0)	0	-12	-14	0	-0.8,47	50
44	Nov/15	10	5.33	5.43	5.07(-0.2)	5.07(-0.2)	5.07(0)	5.06	-0.8	1	11(-0.6)	-50	[-6]	[-6]	[-14]	13	175	DT	-0.5	OpenShort	(0)	0	-40	4	-20	-0.3,70	50
45	Nov/15	9	5.33	5.43	5.07(0)	5.08(0.2)	5.08(0.4)	5.13	-0.6	1	12(-0.8)	40	[0]	[12]	[14]	66	199	UR	1.3	SmallShort?	(0)	12	23	30	20	1.3,83	50

46	Nov/12	15	5.34	5.48	5.07(0)	5.08(0)	5.06(0.2)	5.09	-0.8	4	13(-2.4)	50	[0]	[5]	[14]	20	68	UR	0.7	SmallShort?	(-6)	6	6	22	20	0.2,65	51
47	Nov/12	14	5.34	5.48	5.08(-0.2)	5.08(0)	5.06(0)	5.08	-0.8	4	15(-6)	-5	[-6]	[-2]	[6]	1	195	RG	0.6	Wait	(0)	0	12	13	0	0,51	51
48	Nov/12	13	5.34	5.48	5.09(-0.39)	5.07(-0.2)	5.05(-0.2)	5.06	-0.9	4	21(-4.3)	-40	[-11]	[-12]	[3]	-24	272	DP	0.1	OpenShort	(-11)	-6	12	-8	0	-0.4,36	51
49	Nov/12	12	5.34	5.48	5.11(-0.2)	5.07(0)	5.06(-0.39)	5.04	-0.9	4	26(-1.6)	-15	[-6]	[-13]	[-2]	-45	-41	DT	-0.2	OpenShort	(-6)	-11	6	-15	-20	-0.9,28	51
50	Nov/12	11	5.34	5.48	5.12(-0.19)	5.07(0)	5.08(-0.2)	5.03	-1	4	27(-1.5)	-20	[-5]	[-8]	[-10]	-39	-43	DT	-0.6	OpenShort	(-6)	-6	0	-13	-20	-1,36	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI