|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $147.8300 One month high (close): $161.2400
AAPL Daily Change: 0.07% Daily StdDev 1.28% AAPL EMA_5_Trend: 1.29% 10Minute StdDev: $2.0397
Latest Price : $161.24(0.07%) | Wed. Nov 24, 2021($0.9) Tue. Nov 23, 2021($2) Mon. Nov 22, 2021($2.2) Fri. Nov 19, 2021($2.3) Thu. Nov 18, 2021($1.8) Wed. Nov 17, 2021($1.7) Tue. Nov 16, 2021($0.6) Mon. Nov 15, 2021($0.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.1
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 152.49 | 154.42 | 160.92(0.12) | 162.77(-0.03) | 161.45(-0.46) | 159.94 | 1.8 | | 15 | 58(-5.2) | 50 | [9] | [-30] | [-15] | -43 | -294 | DR | -0.6 | OpenShort | | (7) | -36 | -2 | -32 | -20 | -0.4,17 | 73 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces: 160.92(hourly_sma_20 0.61%)
Down Forces:
Support Levels: 154.42(daily_ema_10 -3.45%) 152.49(daily_ema_20 -4.66%)
Resistance Levels: 162.77(weak_hourly_sma_10 1.77%)
|
| | | 2 | Nov/23 | 10 | 152.49 | 154.42 | 160.73(0.19) | 162.82(-0.02) | 162.19(-0.42) | 159.98 | 1.8 | | 15 | 63(-8.2) | 50 | [15] | [-25] | [-18] | -22 | -342 | DR | -0.8 | OpenShort | | (9) | -33 | -12 | -30 | -20 | -0.3,36 | 73 | | 3 | Nov/23 | 9 | 152.49 | 154.42 | 160.43(0.17) | 162.85(-0.02) | 162.87(-0.56) | 160.22 | 1.9 | | 15 | 72(-7) | 50 | [13] | [-36] | [-58] | 8 | -319 | DR | -0.9 | OpenShort? | | (15) | -44 | -135 | -20 | -20 | -0.1,60 | 73 | | 4 | Nov/22 | 15 | 151.87 | 153.33 | 160.15(0.29) | 162.88(0.18) | 163.78(-0.26) | 163.03 | 3 | | 14 | 79(-15.9) | 50 | [23] | [-2] | [-20] | 52 | -173 | DR | -0.2 | OpenShort? | | (23) | -20 | -50 | -8 | -20 | 0.9,79 | 76 | | 5 | Nov/22 | 14 | 151.87 | 153.33 | 159.68(0.31) | 162.58(0.27) | 164.21(0.07) | 164.06 | 3.3 | | 14 | 95(-1.7) | 50 | [24] | [27] | [6] | 67 | -18 | UT | -0 | OpenLong | | (27) | 5 | 20 | -9 | 7 | 1.3,84 | 76 | | | | |
| 6 | Nov/22 | 13 | 151.87 | 153.33 | 159.18(0.3) | 162.14(0.3) | 164.09(0.4) | 163.64 | 3.2 | | 14 | 96(-0.1) | 50 | [23] | [54] | [-3] | 69 | 82 | CR | -0.1 | HoldShort | | (25) | 31 | -3 | -13 | -1 | 1.3,86 | 76 | | 7 | Nov/22 | 12 | 151.87 | 153.33 | 158.7(0.29) | 161.65(0.35) | 163.44(0.36) | 163.71 | 3.2 | | 14 | 96(1.5) | 50 | [23] | [53] | [-13] | 77 | 123 | CR | 0.1 | OpenShort | | (25) | 28 | -36 | -9 | 12 | 1.4,92 | 76 | | 8 | Nov/22 | 11 | 151.87 | 153.33 | 158.24(0.33) | 161.08(0.42) | 162.86(0.55) | 164.47 | 3.4 | | 14 | 95(6.2) | 50 | [26] | [71] | [-5] | 93 | 200 | CR | 0.5 | OpenShort | | (27) | 43 | -31 | 3 | 20 | 1.8,98 | 76 | | 9 | Nov/22 | 10 | 151.87 | 153.33 | 157.72(0.36) | 160.41(0.48) | 161.97(0.67) | 165.11 | 3.6 | | 14 | 89(11.4) | 50 | [28] | [83] | [35] | 107 | 281 | UT | 1 | HoldLong | | (28) | 52 | 77 | 6 | 20 | 2.3,99 | 76 | | 10 | Nov/22 | 9 | 151.87 | 153.33 | 157.16(0.34) | 159.65(0.36) | 160.89(0.44) | 163.51 | 3.2 | | 14 | 77(5) | 50 | [26] | [60] | [58] | 104 | 173 | UT | 0.9 | HoldLong? | | (25) | 34 | 150 | 4 | 20 | 2.2,99 | 76 | | | | |
| 11 | Nov/19 | 15 | 151.2 | 152.2 | 156.62(0.26) | 159.07(0.27) | 160.19(0.21) | 160.44 | 3 | | 12 | 72(-15.8) | 50 | [20] | [37] | [-3] | 84 | 36 | CR | 0.1 | OpenShort? | | (21) | 16 | -9 | -4 | 3 | 1.4,99 | 77 | | 12 | Nov/19 | 14 | 151.2 | 152.2 | 156.21(0.31) | 158.64(0.4) | 159.86(0.35) | 160.61 | 3.1 | | 12 | 88(-0.7) | 50 | [24] | [54] | [7] | 90 | 62 | UT | 0.3 | HoldLong | | (22) | 27 | 20 | -2 | 4 | 1.6,100 | 77 | | 13 | Nov/19 | 13 | 151.2 | 152.2 | 155.73(0.3) | 158.01(0.37) | 159.3(0.29) | 160.19 | 3 | | 12 | 89(1.1) | 50 | [23] | [48] | [4] | 93 | 65 | UT | 0.3 | OpenLong | | (25) | 23 | 9 | -0 | 16 | 1.7,100 | 77 | | 14 | Nov/19 | 12 | 151.2 | 152.2 | 155.27(0.28) | 157.42(0.4) | 158.84(0.27) | 160.01 | 2.9 | | 12 | 88(3) | 50 | [22] | [47] | [8] | 95 | 100 | UT | 0.4 | OpenLong | | (24) | 21 | 15 | 1 | 20 | 1.8,100 | 77 | | 15 | Nov/19 | 11 | 151.2 | 152.2 | 154.83(0.27) | 156.79(0.37) | 158.41(0.29) | 159.7 | 2.8 | | 12 | 85(4.7) | 50 | [21] | [47] | [20] | 97 | 116 | UT | 0.5 | OpenLong | | (23) | 23 | 46 | 1 | 20 | 1.9,99 | 77 | | | | |
| 16 | Nov/19 | 10 | 151.2 | 152.2 | 154.41(0.27) | 156.21(0.31) | 157.95(0.38) | 158.76 | 2.5 | | 12 | 80(3.7) | 50 | [21] | [52] | [19] | 94 | 109 | UT | 0.3 | OpenLong | | (20) | 30 | 45 | -2 | 20 | 1.8,99 | 77 | | 17 | Nov/19 | 9 | 151.2 | 152.2 | 154(0.26) | 155.72(0.21) | 157.35(0.4) | 157.86 | 2.2 | | 12 | 76(-1.2) | 50 | [20] | [49] | [1] | 92 | 91 | UT | 0.2 | HoldLong? | | (20) | 31 | -5 | -4 | 20 | 1.7,99 | 77 | | 18 | Nov/18 | 15 | 150.59 | 151.18 | 153.6(0.26) | 155.39(0.23) | 156.72(0.46) | 157.95 | 3.3 | | 9 | 77(-24.7) | 50 | [20] | [54] | [8] | 95 | 137 | UT | 0.5 | HoldLong? | | (23) | 36 | 7 | -1 | 20 | 1.8,100 | 69 | | 19 | Nov/18 | 14 | 150.59 | 151.18 | 153.2(0.26) | 155.04(0.25) | 156(0.53) | 157.81 | 3.3 | | 9 | 102(7.4) | 50 | [20] | [60] | [14] | 100 | 173 | UT | 0.8 | HoldLong | | (21) | 41 | 20 | 7 | 20 | 2,100 | 69 | | 20 | Nov/18 | 13 | 150.59 | 151.18 | 152.81(0.26) | 154.66(0.34) | 155.17(0.49) | 157.4 | 3.1 | | 9 | 95(10) | 50 | [20] | [61] | [28] | 105 | 164 | UT | 1.1 | HoldLong | | (21) | 38 | 67 | 10 | 20 | 2.2,100 | 69 | | | | |
| 21 | Nov/18 | 12 | 150.59 | 151.18 | 152.42(0.19) | 154.14(0.24) | 154.42(0.22) | 156.07 | 2.5 | | 9 | 85(4.5) | 50 | [15] | [34] | [32] | 97 | 107 | UT | 0.9 | OpenLong | | (17) | 17 | 85 | 8 | 20 | 1.9,99 | 69 | | 22 | Nov/18 | 11 | 150.59 | 151.18 | 152.13(0.14) | 153.77(0.22) | 154.08(0.01) | 154.41 | 1.7 | | 9 | 80(0.8) | 50 | [11] | [16] | [1] | 78 | 14 | UT | 0.2 | HoldLong | | (12) | 1 | 8 | -1 | -17 | 1.3,95 | 69 | | 23 | Nov/18 | 10 | 150.59 | 151.18 | 151.91(0.15) | 153.44(0.22) | 154.06(0.01) | 154.26 | 1.7 | | 9 | 79(2.3) | 50 | [12] | [16] | [8] | 75 | 4 | UT | 0.1 | OpenLong | | (12) | 1 | 28 | -5 | -5 | 1.3,92 | 69 | | 24 | Nov/18 | 9 | 150.59 | 151.18 | 151.69(0.09) | 153.11(0.14) | 154.04(-0.08) | 153.71 | 1.4 | | 9 | 77(1.4) | 50 | [7] | [5] | [-6] | 72 | 21 | CR | -0.2 | HoldShort? | | (10) | -6 | -11 | -10 | -5 | 1.2,92 | 69 | | 25 | Nov/17 | 15 | 150.12 | 150.39 | 151.55(0.09) | 152.89(0.18) | 154.17(0.19) | 153.93 | 2.7 | | 4 | 76(-35.3) | 45 | [7] | [25] | [-5] | 81 | 118 | CR | -0.1 | OpenShort? | | (9) | 15 | -11 | -11 | 10 | 1.4,96 | 51 | | | | |
| 26 | Nov/17 | 14 | 150.12 | 150.39 | 151.41(0.14) | 152.62(0.23) | 153.87(0.27) | 154.14 | 2.8 | | 4 | 111(7.8) | 50 | [11] | [34] | [-2] | 91 | 109 | CR | 0.2 | OpenShort | | (8) | 21 | -6 | -12 | 20 | 1.7,98 | 51 | | 27 | Nov/17 | 13 | 150.12 | 150.39 | 151.2(0.14) | 152.27(0.3) | 153.46(0.41) | 154.27 | 2.9 | | 4 | 103(9.9) | 50 | [11] | [48] | [1] | 103 | 163 | TP | 0.5 | OpenShort | | (12) | 32 | -4 | 0 | 20 | 2.1,100 | 51 | | 28 | Nov/17 | 12 | 150.12 | 150.39 | 150.99(0.16) | 151.82(0.31) | 152.83(0.44) | 154.34 | 3 | | 4 | 93(17.4) | 50 | [13] | [51] | [9] | 113 | 170 | UT | 1.1 | HoldLong | | (13) | 34 | 12 | 4 | 20 | 2.5,100 | 51 | | 29 | Nov/17 | 11 | 150.12 | 150.39 | 150.75(0.15) | 151.35(0.26) | 152.16(0.36) | 154.11 | 2.8 | | 4 | 76(18.6) | 50 | [12] | [43] | [38] | 128 | 160 | UT | 1.8 | HoldLong | | (12) | 28 | 86 | 20 | 20 | 3.1,100 | 51 | | 30 | Nov/17 | 10 | 150.12 | 150.39 | 150.53(0.09) | 150.96(0.16) | 151.61(0.14) | 152.45 | 1.6 | | 4 | 57(6) | 50 | [7] | [20] | [9] | 103 | 75 | UT | 1 | HoldLong | | (8) | 11 | 15 | 9 | 20 | 2.3,95 | 51 | | | | |
| 31 | Nov/17 | 9 | 150.12 | 150.39 | 150.4(0.13) | 150.72(0.15) | 151.4(0.21) | 152.16 | 1.4 | | 4 | 51(-0.5) | 50 | [10] | [26] | [24] | 102 | 43 | UT | 1 | CloseLong? | | (7) | 16 | 58 | 10 | 20 | 2.4,92 | 51 | | 32 | Nov/16 | 15 | 149.88 | 150.13 | 150.2(0.11) | 150.49(0.07) | 151.09(0.19) | 151.04 | 1 | | 2 | 52(-20.5) | 50 | [9] | [20] | [-1] | 68 | -2 | CR | -0.1 | HoldShort? | | (8) | 15 | -7 | 3 | 11 | 1.1,90 | 56 | | 33 | Nov/16 | 14 | 149.88 | 150.13 | 150.03(0.11) | 150.39(0.08) | 150.8(0.17) | 151.18 | 1.1 | | 2 | 72(-5.4) | 50 | [9] | [20] | [3] | 77 | 13 | UT | 0.4 | HoldLong | | (9) | 14 | -1 | 13 | 19 | 1.3,94 | 56 | | 34 | Nov/16 | 13 | 149.88 | 150.13 | 149.87(0.1) | 150.27(0.04) | 150.54(0.15) | 151.2 | 1.1 | | 2 | 78(-2.6) | 50 | [8] | [16] | [6] | 71 | 28 | UT | 0.7 | OpenLong | | (9) | 12 | -3 | 25 | 20 | 1.4,86 | 56 | | 35 | Nov/16 | 12 | 149.88 | 150.13 | 149.72(0.12) | 150.21(0.01) | 150.31(0.19) | 151.26 | 1.1 | | 2 | 80(-0.9) | 50 | [10] | [19] | [14] | 60 | 28 | UT | 1 | OpenLong | | (9) | 15 | 25 | 12 | 20 | 1.6,70 | 56 | | | | |
| 36 | Nov/16 | 11 | 149.88 | 150.13 | 149.54(0.09) | 150.2(0.05) | 150.03(0.09) | 150.77 | 0.7 | | 2 | 81(-1) | 50 | [7] | [12] | [22] | 38 | 13 | UT | 0.7 | OpenLong | | (8) | 7 | 61 | 2 | 16 | 1.2,58 | 56 | | 37 | Nov/16 | 10 | 149.88 | 150.13 | 149.4(0.03) | 150.13(-0.03) | 149.89(-0.06) | 149.61 | -0.2 | | 2 | 82(-2.3) | 5 | [2] | [-5] | [-9] | -4 | -36 | DR | -0.3 | OpenShort | | (4) | -5 | -17 | -12 | -20 | 0.2,41 | 56 | | 38 | Nov/16 | 9 | 149.88 | 150.13 | 149.35(0.05) | 150.17(0.02) | 149.98(-0.01) | 149.92 | 0 | | 2 | 85(-0.7) | 20 | [4] | [2] | [-3] | 25 | -13 | CR | -0.1 | HoldShort? | | (5) | -1 | -3 | -4 | -13 | 0.6,60 | 56 | | 39 | Nov/15 | 15 | 149.76 | 150.01 | 149.27(0.05) | 150.14(0.02) | 149.99(-0.07) | 149.98 | 0.2 | | 2 | 85(8.8) | 0 | [4] | [-3] | [-1] | 31 | -19 | DR | -0 | OpenShort? | | (4) | -6 | 2 | -3 | -13 | 0.7,63 | 51 | | 40 | Nov/15 | 14 | 149.76 | 150.01 | 149.19(0.07) | 150.11(0.02) | 150.1(-0.19) | 149.95 | 0.1 | | 2 | 76(-1.5) | 0 | [6] | [-12] | [-4] | 31 | -68 | DR | -0.1 | OpenShort | | (4) | -15 | -5 | -8 | -9 | 0.7,63 | 51 | | | | |
| 41 | Nov/15 | 13 | 149.76 | 150.01 | 149.09(0.07) | 150.08(0.12) | 150.38(0.01) | 150.04 | 0.2 | | 2 | 78(0.2) | 15 | [6] | [8] | [-4] | 36 | -7 | CR | -0.3 | HoldShort | | (6) | 1 | 4 | -17 | -20 | 0.9,63 | 51 | | 42 | Nov/15 | 12 | 149.76 | 150.01 | 148.99(0.05) | 149.9(0.14) | 150.38(0) | 149.96 | 0.1 | | 2 | 78(0.5) | 0 | [4] | [7] | [-7] | 41 | 20 | CR | -0.4 | HoldShort | | (6) | 0 | -2 | -26 | -20 | 0.9,68 | 51 | | 43 | Nov/15 | 11 | 149.76 | 150.01 | 148.91(0.05) | 149.69(0.14) | 150.37(0.05) | 150.01 | 0.2 | | 2 | 77(2.3) | -5 | [4] | [11] | [-13] | 56 | 33 | CR | -0.3 | HoldShort | | (6) | 4 | -29 | -14 | -12 | 1,81 | 51 | | 44 | Nov/15 | 10 | 149.76 | 150.01 | 148.84(0.05) | 149.48(0.16) | 150.3(0.1) | 150.56 | 0.6 | | 2 | 75(4.7) | 0 | [4] | [16] | [-13] | 86 | 96 | CR | 0.3 | OpenShort | | (6) | 8 | -39 | -4 | 13 | 1.7,93 | 51 | | 45 | Nov/15 | 9 | 149.76 | 150.01 | 148.76(0.08) | 149.24(0.24) | 150.15(0.24) | 151.31 | 1.1 | | 2 | 70(16) | 50 | [6] | [31] | [28] | 118 | 150 | UT | 1.2 | HoldLong? | | (6) | 19 | 68 | 7 | 20 | 2.7,100 | 51 | | | | |
| 46 | Nov/12 | 15 | 149.61 | 149.91 | 148.64(0.03) | 148.88(0.13) | 149.79(0.25) | 150.02 | 0.2 | | 3 | 54(15.4) | 40 | [2] | [26] | [6] | 98 | 122 | UT | 0.3 | OpenLong? | | (3) | 20 | 7 | 11 | 20 | 1.9,100 | 55 | | 47 | Nov/12 | 14 | 149.61 | 149.91 | 148.59(0.04) | 148.68(0.11) | 149.42(0.28) | 149.88 | 0.2 | | 3 | 39(4) | 45 | [3] | [28] | [10] | 98 | 121 | UT | 0.7 | OpenLong | | (2) | 22 | 9 | 25 | 20 | 1.9,100 | 55 | | 48 | Nov/12 | 13 | 149.61 | 149.91 | 148.53(-0.03) | 148.52(0.08) | 149(0.23) | 149.7 | 0.1 | | 3 | 35(-8.2) | 10 | [-2] | [21] | [8] | 98 | 168 | UR | 1.2 | SmallShort | | (2) | 18 | -1 | 33 | 20 | 1.9,100 | 55 | | 49 | Nov/12 | 12 | 149.61 | 149.91 | 148.58(-0.03) | 148.4(0.09) | 148.66(0.24) | 149.71 | 0.1 | | 3 | 43(-6) | 10 | [-2] | [22] | [9] | 66 | 170 | UR | 1.4 | SmallShort | | (-2) | 19 | 6 | 22 | 20 | 1.5,78 | 55 | | 50 | Nov/12 | 11 | 149.61 | 149.91 | 148.63(-0.05) | 148.26(0.11) | 148.31(0.24) | 149.6 | -0 | | 3 | 49(-7.6) | 20 | [-4] | [23] | [29] | 23 | 179 | UR | 1.5 | SmallShort | | (-4) | 19 | 72 | 8 | 20 | 1.1,45 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|