|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $308.9200 One month high (close): $325.6700
VUG Daily Change: -0.57% Daily StdDev 0.87% VUG EMA_5_Trend: -0.19% 10Minute StdDev: $3.882
Latest Price : $319.52(-0.57%) | Wed. Nov 24, 2021($2.4) Tue. Nov 23, 2021($3.9) Mon. Nov 22, 2021($1.4) Fri. Nov 19, 2021($1.4) Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($1.5) Mon. Nov 15, 2021($0.9)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.1
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 318.93 | 320.76 | 324.84(-0.06) | 324.26(-0.21) | 322.59(-0.26) | 318.47 | -0.1 | | 7 | 46(9.2) | -25 | [-7] | [-43] | [-43] | -117 | -205 | DT | -2 | HoldShort | | (-11) | -30 | -101 | -20 | -20 | -3.1,11 | 55 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces: 318.93(daily_ema_20 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 320.76(weak_daily_ema_10 0.72%) 324.26(hourly_sma_10 1.82%) 324.84(hourly_sma_20 2%)
|
| | | 2 | Nov/23 | 9 | 318.93 | 320.76 | 325.03(-0.03) | 324.95(-0.16) | 323.42(-0.26) | 321.19 | 0.5 | | 7 | 37(4.8) | -10 | [-3] | [-40] | [-52] | -91 | -154 | DT | -1.3 | OpenShort? | | (-4) | -30 | -137 | -13 | -20 | -2.3,17 | 55 | | 3 | Nov/22 | 15 | 318.46 | 320.87 | 325.13(0.02) | 325.47(-0.06) | 324.27(-0.16) | 324.92 | 1.3 | | 9 | 32(1.6) | 50 | [2] | [-21] | [9] | -33 | -68 | RG | 0.4 | Wait? | | (5) | -18 | 26 | -1 | 0 | -0.1,20 | 62 | | 4 | Nov/22 | 14 | 318.46 | 320.87 | 325.05(0.03) | 325.67(-0.08) | 324.78(-0.22) | 324.22 | 1.2 | | 9 | 31(-2.1) | 50 | [3] | [-28] | [-1] | -56 | -111 | DR | -0.4 | OpenShort | | (2) | -25 | 14 | -26 | -14 | -0.6,9 | 62 | | 5 | Nov/22 | 13 | 318.46 | 320.87 | 324.96(0.02) | 325.92(-0.07) | 325.51(-0.12) | 323.83 | 1.1 | | 9 | 33(-1.5) | 50 | [2] | [-17] | [-5] | -53 | -79 | DR | -1 | OpenShort | | (2) | -14 | 15 | -44 | -20 | -0.7,15 | 62 | | | | |
| 6 | Nov/22 | 12 | 318.46 | 320.87 | 324.88(0.01) | 326.15(-0.08) | 325.9(-0.2) | 323.42 | 1 | | 9 | 34(-1.2) | 15 | [1] | [-27] | [-29] | -29 | -98 | DR | -1.5 | OpenShort | | (2) | -23 | -56 | -39 | -20 | -0.9,44 | 62 | | 7 | Nov/22 | 11 | 318.46 | 320.87 | 324.86(0.04) | 326.41(0.02) | 326.56(-0.05) | 324.94 | 1.3 | | 9 | 36(-1.9) | 20 | [5] | [-3] | [-36] | 23 | -50 | DR | -0.9 | OpenShort | | (5) | -6 | -94 | -11 | -20 | 0,73 | 62 | | 8 | Nov/22 | 10 | 318.46 | 320.87 | 324.72(0.08) | 326.33(0.12) | 326.72(0.06) | 327.53 | 1.9 | | 9 | 38(2.1) | 50 | [9] | [17] | [-3] | 78 | 27 | CR | 0.4 | OpenShort | | (10) | 7 | -12 | 3 | 3 | 1.5,90 | 62 | | 9 | Nov/22 | 9 | 318.46 | 320.87 | 324.47(0.09) | 325.94(0.11) | 326.54(0.06) | 327.85 | 1.9 | | 9 | 35(2.1) | 50 | [10] | [16] | [26] | 87 | 28 | UT | 0.8 | OpenLong? | | (10) | 7 | 71 | 4 | 15 | 2,87 | 62 | | 10 | Nov/19 | 15 | 317.87 | 320.91 | 324.19(0.06) | 325.57(0.05) | 326.34(-0.02) | 325.91 | 1.5 | | 14 | 33(3) | 50 | [7] | [5] | [-6] | 57 | -13 | CR | -0.3 | HoldShort? | | (7) | -2 | -11 | -16 | -2 | 1.1,79 | 72 | | | | |
| 11 | Nov/19 | 14 | 317.87 | 320.91 | 324.01(0.05) | 325.41(0.09) | 326.41(0.04) | 326.19 | 1.5 | | 14 | 30(0.9) | 50 | [6] | [14] | [1] | 70 | 31 | UT | -0.1 | OpenLong | | (7) | 5 | 10 | -14 | -3 | 1.3,87 | 72 | | 12 | Nov/19 | 13 | 317.87 | 320.91 | 323.84(0.05) | 325.12(0.1) | 326.27(0.1) | 325.93 | 1.5 | | 14 | 29(1.3) | 50 | [6] | [21] | [-15] | 76 | 36 | CR | -0.2 | OpenShort | | (7) | 12 | -37 | -15 | -3 | 1.3,93 | 72 | | 13 | Nov/19 | 12 | 317.87 | 320.91 | 323.68(0.07) | 324.79(0.11) | 325.95(0.19) | 326.94 | 1.7 | | 14 | 28(3.5) | 50 | [8] | [33] | [4] | 105 | 78 | TP | 0.7 | OpenShort | | (7) | 22 | 7 | -3 | 20 | 2.2,100 | 72 | | 14 | Nov/19 | 11 | 317.87 | 320.91 | 323.46(0.06) | 324.42(0.14) | 325.34(0.17) | 326.73 | 1.6 | | 14 | 25(4.2) | 50 | [7] | [32] | [9] | 113 | 82 | UT | 1.1 | HoldLong | | (8) | 20 | 17 | 9 | 20 | 2.5,100 | 72 | | 15 | Nov/19 | 10 | 317.87 | 320.91 | 323.25(0.06) | 323.98(0.12) | 324.79(0.12) | 326.27 | 1.6 | | 14 | 20(4.4) | 50 | [7] | [25] | [15] | 120 | 61 | UT | 1.3 | HoldLong | | (7) | 14 | 31 | 15 | 20 | 2.8,100 | 72 | | | | |
| 16 | Nov/19 | 9 | 317.87 | 320.91 | 323.05(0.07) | 323.6(0.09) | 324.39(0.13) | 325.41 | 1.4 | | 14 | 16(1) | 50 | [8] | [25] | [16] | 113 | 34 | UT | 1.2 | CloseLong? | | (6) | 15 | 38 | 11 | 18 | 2.8,93 | 72 | | 17 | Nov/18 | 15 | 316.92 | 320.43 | 322.84(0.06) | 323.31(0.06) | 323.98(0.11) | 324.36 | 1.4 | | 15 | 15(-1) | 50 | [7] | [20] | [6] | 86 | 18 | UT | 0.5 | HoldLong? | | (7) | 13 | 15 | 1 | 10 | 1.9,88 | 71 | | 18 | Nov/18 | 14 | 316.92 | 320.43 | 322.65(0.07) | 323.1(0.03) | 323.62(0.03) | 323.93 | 1.3 | | 15 | 16(-3.6) | 50 | [8] | [9] | [0] | 76 | -20 | UT | 0.4 | HoldLong | | (6) | 4 | -4 | 5 | 10 | 1.5,88 | 71 | | 19 | Nov/18 | 13 | 316.92 | 320.43 | 322.44(0.07) | 323(0.05) | 323.51(0.1) | 324.02 | 1.3 | | 15 | 20(-3.3) | 50 | [8] | [19] | [-1] | 80 | 6 | CR | 0.5 | OpenShort | | (8) | 12 | -12 | 14 | 9 | 1.5,92 | 71 | | 20 | Nov/18 | 12 | 316.92 | 320.43 | 322.2(0.09) | 322.83(0.07) | 323.2(0.13) | 324.35 | 1.4 | | 15 | 23(-0.8) | 50 | [11] | [24] | [16] | 82 | 14 | UT | 0.9 | HoldLong | | (10) | 15 | 42 | 3 | 19 | 1.8,87 | 71 | | | | |
| 21 | Nov/18 | 11 | 316.92 | 320.43 | 321.92(0.06) | 322.59(0.01) | 322.78(0.04) | 323.22 | 1.2 | | 15 | 24(-2.4) | 50 | [7] | [9] | [9] | 62 | -9 | UT | 0.3 | OpenLong | | (8) | 5 | 23 | 3 | 10 | 1,87 | 71 | | 22 | Nov/18 | 10 | 316.92 | 320.43 | 321.72(0.05) | 322.55(-0.01) | 322.64(0.02) | 322.62 | 1.1 | | 15 | 26(-1.1) | 50 | [6] | [5] | [-10] | 39 | -14 | CR | -0 | HoldShort | | (7) | 2 | -26 | -7 | 3 | 0.6,74 | 71 | | 23 | Nov/18 | 9 | 316.92 | 320.43 | 321.57(0.05) | 322.58(0.02) | 322.59(0.03) | 323.32 | 1.2 | | 15 | 27(0.4) | 50 | [6] | [8] | [13] | 72 | 9 | UT | 0.5 | OpenLong? | | (7) | 4 | 35 | 4 | 11 | 1.2,92 | 71 | | 24 | Nov/17 | 15 | 316.12 | 320.01 | 321.4(0.02) | 322.58(-0) | 322.49(0.01) | 322.38 | 1.2 | | 15 | 27(0.7) | 50 | [2] | [4] | [-3] | 53 | 13 | CR | -0.1 | HoldShort? | | (5) | 1 | -6 | -3 | -2 | 0.7,85 | 71 | | 25 | Nov/17 | 14 | 316.12 | 320.01 | 321.33(0.05) | 322.52(0.01) | 322.45(0.02) | 322.53 | 1.2 | | 15 | 26(-0.4) | 50 | [6] | [7] | [2] | 61 | -3 | UT | 0.1 | OpenLong | | (4) | 2 | 7 | -4 | 0 | 0.9,88 | 71 | | | | |
| 26 | Nov/17 | 13 | 316.12 | 320.01 | 321.17(0.05) | 322.49(0.03) | 322.38(-0.03) | 322.34 | 1.2 | | 15 | 27(-0.8) | 50 | [6] | [2] | [-1] | 61 | -15 | CR | -0 | HoldShort | | (6) | -3 | -1 | -0 | -13 | 0.8,91 | 71 | | 27 | Nov/17 | 12 | 316.12 | 320.01 | 321.02(0.05) | 322.38(0.06) | 322.48(-0.02) | 322.38 | 1.2 | | 15 | 27(-0.2) | 50 | [6] | [5] | [-7] | 63 | -13 | CR | -0.1 | HoldShort | | (6) | -2 | -18 | -3 | -10 | 0.9,90 | 71 | | 28 | Nov/17 | 11 | 316.12 | 320.01 | 320.85(0.06) | 322.2(0.1) | 322.54(0.01) | 322.85 | 1.2 | | 15 | 28(0.6) | 50 | [7] | [11] | [7] | 72 | 5 | UT | 0.2 | OpenLong | | (7) | 1 | 24 | -5 | -7 | 1.3,89 | 71 | | 29 | Nov/17 | 10 | 316.12 | 320.01 | 320.67(0.05) | 321.87(0.09) | 322.51(-0.04) | 322.19 | 1.1 | | 15 | 27(-0.6) | 50 | [6] | [4] | [-4] | 62 | -8 | CR | -0.2 | HoldShort | | (6) | -5 | -2 | -11 | -12 | 1,87 | 71 | | 30 | Nov/17 | 9 | 316.12 | 320.01 | 320.52(0.08) | 321.59(0.1) | 322.64(0.01) | 322.24 | 1.1 | | 15 | 28(-1.8) | 50 | [9] | [11] | [-6] | 73 | -25 | CR | -0.3 | HoldShort? | | (7) | 1 | -14 | -7 | -4 | 1.2,93 | 71 | | | | |
| 31 | Nov/16 | 15 | 315.34 | 319.55 | 320.25(0.09) | 321.26(0.12) | 322.61(0.1) | 322.64 | 1.3 | | 16 | 29(-0.8) | 50 | [10] | [24] | [-3] | 86 | 8 | CR | 0 | OpenShort? | | (11) | 12 | -8 | -3 | 5 | 1.5,98 | 76 | | 32 | Nov/16 | 14 | 315.34 | 319.55 | 319.96(0.11) | 320.89(0.1) | 322.28(0.13) | 322.86 | 1.4 | | 16 | 30(-1.7) | 50 | [13] | [27] | [4] | 95 | 16 | UT | 0.4 | HoldLong | | (12) | 15 | 7 | -1 | 20 | 1.8,100 | 76 | | 33 | Nov/16 | 13 | 315.34 | 319.55 | 319.61(0.1) | 320.56(0.08) | 321.85(0.19) | 322.66 | 1.3 | | 16 | 32(-0.5) | 50 | [11] | [32] | [5] | 95 | 50 | UT | 0.5 | HoldLong | | (13) | 22 | 6 | 7 | 20 | 1.8,100 | 76 | | 34 | Nov/16 | 12 | 315.34 | 319.55 | 319.28(0.09) | 320.29(0.05) | 321.23(0.22) | 322.51 | 1.3 | | 16 | 32(1.3) | 50 | [10] | [33] | [6] | 95 | 66 | UT | 0.7 | OpenLong | | (13) | 25 | 5 | 11 | 20 | 1.8,100 | 76 | | 35 | Nov/16 | 11 | 315.34 | 319.55 | 318.98(0.1) | 320.13(0.09) | 320.54(0.2) | 322.38 | 1.3 | | 16 | 31(1.7) | 50 | [11] | [34] | [23] | 98 | 62 | UT | 1.1 | OpenLong | | (12) | 23 | 51 | 21 | 20 | 2,98 | 76 | | | | |
| 36 | Nov/16 | 10 | 315.34 | 319.55 | 318.67(0.07) | 319.84(0.05) | 319.9(0.12) | 320.99 | 1 | | 16 | 29(0.1) | 50 | [8] | [21] | [7] | 74 | 31 | UT | 0.7 | OpenLong | | (10) | 14 | 10 | 15 | 12 | 1.4,89 | 76 | | 37 | Nov/16 | 9 | 315.34 | 319.55 | 318.44(0.06) | 319.68(0.05) | 319.51(0.07) | 320.72 | 1 | | 16 | 29(1) | 50 | [7] | [16] | [17] | 62 | 30 | UT | 0.8 | OpenLong? | | (8) | 8 | 44 | 8 | 12 | 1.4,77 | 76 | | 38 | Nov/15 | 15 | 314.55 | 318.81 | 318.24(0.05) | 319.51(0.01) | 319.28(-0.02) | 319.55 | 0.9 | | 16 | 28(0.4) | 50 | [6] | [2] | [6] | 35 | -13 | UT | 0.2 | OpenLong? | | (6) | -2 | 18 | -2 | -1 | 0.8,65 | 74 | | 39 | Nov/15 | 14 | 314.55 | 318.81 | 318.09(0.03) | 319.51(0) | 319.34(-0.12) | 319.08 | 0.8 | | 16 | 28(-0.1) | 50 | [3] | [-11] | [-4] | 28 | -28 | DR | -0.2 | OpenShort | | (5) | -14 | -4 | -12 | -10 | 0.6,63 | 74 | | 40 | Nov/15 | 13 | 314.55 | 318.81 | 317.99(0.06) | 319.46(0.07) | 319.73(-0.02) | 319.18 | 0.8 | | 16 | 28(-1.1) | 50 | [7] | [6] | [-1] | 37 | -23 | CR | -0.4 | HoldShort | | (4) | -2 | 8 | -15 | -19 | 0.8,67 | 74 | | | | |
| 41 | Nov/15 | 12 | 314.55 | 318.81 | 317.81(0.06) | 319.25(0.06) | 319.78(-0.03) | 318.96 | 0.8 | | 16 | 29(-1.4) | 50 | [7] | [4] | [-14] | 40 | -26 | CR | -0.5 | HoldShort | | (7) | -3 | -25 | -23 | -19 | 0.7,72 | 74 | | 42 | Nov/15 | 11 | 314.55 | 318.81 | 317.63(0.07) | 319.05(0.12) | 319.87(0.04) | 319.63 | 0.9 | | 16 | 30(0) | 50 | [8] | [16] | [-6] | 65 | 2 | CR | -0.1 | HoldShort | | (8) | 5 | -12 | -9 | -12 | 1.2,85 | 74 | | 43 | Nov/15 | 10 | 314.55 | 318.81 | 317.4(0.05) | 318.66(0.13) | 319.74(0.05) | 319.95 | 1 | | 16 | 30(2) | 50 | [6] | [17] | [-12] | 82 | 44 | CR | 0.1 | OpenShort | | (10) | 6 | -36 | -2 | 2 | 1.5,94 | 74 | | 44 | Nov/15 | 9 | 314.55 | 318.81 | 317.24(0.04) | 318.25(0.14) | 319.58(0.13) | 320.91 | 1.1 | | 16 | 28(3.6) | 50 | [5] | [26] | [21] | 108 | 112 | UT | 0.8 | HoldLong? | | (8) | 15 | 52 | 7 | 20 | 2.3,100 | 74 | | 45 | Nov/12 | 15 | 313.81 | 318.32 | 317.12(0.01) | 317.82(0.1) | 319.18(0.14) | 319.5 | 1 | | 17 | 25(2.3) | 50 | [1] | [25] | [6] | 92 | 104 | UT | 0.2 | OpenLong? | | (2) | 16 | 11 | 7 | 14 | 1.7,99 | 75 | | | | |
| 46 | Nov/12 | 14 | 313.81 | 318.32 | 317.1(-0.01) | 317.5(0.09) | 318.72(0.15) | 319.22 | 0.9 | | 17 | 23(-0.6) | 50 | [-1] | [25] | [5] | 89 | 115 | UR | 0.4 | SmallShort | | (1) | 17 | 4 | 16 | 18 | 1.6,99 | 75 | | 47 | Nov/12 | 13 | 313.81 | 318.32 | 317.12(0.01) | 317.2(0.07) | 318.23(0.2) | 319.13 | 0.9 | | 17 | 23(0.7) | 50 | [1] | [30] | [7] | 86 | 99 | UT | 0.7 | HoldLong | | (-1) | 23 | -4 | 34 | 20 | 1.5,98 | 75 | | 48 | Nov/12 | 12 | 313.81 | 318.32 | 317.08(-0.02) | 316.97(0.09) | 317.58(0.21) | 319.24 | 0.9 | | 17 | 22(-1.7) | 50 | [-2] | [31] | [12] | 70 | 140 | UR | 1.2 | SmallShort | | (1) | 24 | 15 | 23 | 20 | 1.6,80 | 75 | | 49 | Nov/12 | 11 | 313.81 | 318.32 | 317.13(-0.02) | 316.7(0.06) | 316.91(0.15) | 318.83 | 0.8 | | 17 | 24(-1.6) | 50 | [-2] | [23] | [26] | 40 | 105 | UR | 1.3 | SmallShort | | (-2) | 17 | 63 | 13 | 20 | 1.2,60 | 75 | | 50 | Nov/12 | 10 | 313.81 | 318.32 | 317.19(-0.04) | 316.52(0.05) | 316.44(0.05) | 317.16 | 0.6 | | 17 | 26(-1.8) | 40 | [-5] | [10] | [4] | -16 | 50 | UR | 0.5 | SmallShort | | (-6) | 6 | 13 | -5 | 3 | -0,34 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|