TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $143.7950 One month high (close): $150.9300

TLT Daily Change: -1.33% Daily StdDev 0.9% TLT EMA_5_Trend: -0.1% 10Minute StdDev: $1.1869

Latest Price : $144.52(-1.33%)

Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.9) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.9)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	10	147.2	146.56	147.22(-0.03)	146.88(-0.18)	146.26(-0.2)	145.82	-0.9	-7	54(3.5)	-50	[-3]	[-37]	[-6]	-93	-119	DT	-0.5	OpenShort	(-4)	-22	-10	-11	-10	-1.7,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 146.56(daily_ema_10 0.51%) 146.88(hourly_sma_10 0.73%) 147.2(daily_ema_20 0.95%) 147.22(hourly_sma_20 0.96%)

2	Nov/23	9	147.2	146.56	147.27(-0.01)	147.14(-0.16)	146.55(-0.16)	145.93	-0.8	-7	50(2.1)	-50	[-1]	[-31]	[-16]	-92	-119	DT	-0.8	OpenShort?	(-2)	-18	-35	-17	-20	-1.7,1	49
3	Nov/22	15	147.25	147.19	147.29(0.01)	147.38(-0.13)	146.79(-0.14)	146.35	-0.6	0	48(0.9)	-10	[1]	[-24]	[-11]	-79	-102	DR	-0.6	HoldShort?	(-1)	-16	-15	-23	-20	-1.3,4	49
4	Nov/22	14	147.25	147.19	147.28(0.03)	147.57(-0.12)	146.99(-0.14)	146.54	-0.4	0	47(-3.3)	-0	[3]	[-23]	[-8]	-59	-111	DR	-0.6	OpenShort	(1)	-16	-10	-19	-20	-1,16	49
5	Nov/22	13	147.25	147.19	147.24(0.03)	147.75(-0.09)	147.19(-0.21)	146.66	-0.4	0	51(-3.7)	-20	[3]	[-29]	[-21]	-40	-118	DR	-0.6	OpenShort	(4)	-24	-44	-21	-20	-0.7,28	49

6	Nov/22	12	147.25	147.19	147.19(0.05)	147.89(-0.04)	147.5(-0.16)	147.21	-0	0	54(-3.5)	5	[6]	[-20]	[-5]	-11	-85	DR	-0.3	OpenShort	(6)	-18	-1	-19	-20	0,39	49
7	Nov/22	11	147.25	147.19	147.12(0.06)	147.95(0.05)	147.73(-0.16)	147.23	-0	0	58(-4.2)	10	[7]	[-15]	[-10]	-1	-84	DR	-0.5	OpenShort	(6)	-18	-6	-26	-20	0.1,47	49
8	Nov/22	10	147.25	147.19	147.03(0.07)	147.88(0.04)	147.96(-0.14)	147.3	0	0	62(-5.3)	-5	[8]	[-13]	[-12]	23	-79	DR	-0.7	OpenShort	(8)	-16	-17	-22	-20	0.3,65	49
9	Nov/22	9	147.25	147.19	146.92(0.09)	147.82(0.07)	148.17(-0.09)	147.51	0.2	0	67(-4.5)	-5	[10]	[-5]	[-24]	45	-66	DR	-0.6	OpenShort?	(10)	-10	-57	-16	-20	0.5,82	49
10	Nov/19	15	147.14	147.44	146.79(0.12)	147.72(0.1)	148.31(0.02)	148.22	0.6	5	72(4.1)	50	[14]	[11]	[-6]	77	-9	CR	-0.1	OpenShort?	(14)	2	-15	-6	3	1.2,97	55

11	Nov/19	14	147.14	147.44	146.62(0.12)	147.57(0.13)	148.28(0.07)	148.42	0.7	5	68(2.4)	50	[14]	[19]	[2]	88	23	UT	0.1	OpenLong	(16)	8	5	-5	12	1.5,100	55
12	Nov/19	13	147.14	147.44	146.45(0.1)	147.38(0.12)	148.17(0.25)	148.36	0.7	5	65(3.5)	50	[11]	[38]	[3]	93	94	UT	0.2	OpenLong	(13)	28	6	-4	20	1.7,100	55
13	Nov/19	12	147.14	147.44	146.31(0.1)	147.2(0.15)	147.8(0.22)	148.28	0.7	5	62(5.3)	50	[11]	[36]	[1]	95	86	UT	0.4	OpenLong	(13)	25	0	-6	19	1.8,100	55
14	Nov/19	11	147.14	147.44	146.17(0.1)	146.98(0.17)	147.47(0.24)	148.28	0.7	5	57(6.9)	50	[11]	[40]	[10]	103	101	UT	0.8	HoldLong	(12)	27	18	10	20	2.1,100	55
15	Nov/19	10	147.14	147.44	146.03(0.08)	146.73(0.16)	147.12(0.18)	148.06	0.5	5	50(7.5)	50	[9]	[32]	[7]	105	106	UT	1.1	HoldLong	(11)	21	12	7	20	2.3,97	55

16	Nov/19	9	147.14	147.44	145.92(0.05)	146.49(0.15)	146.85(0.18)	147.91	0.4	5	42(8.6)	50	[6]	[31]	[43]	114	135	UT	1.4	HoldLong?	(10)	21	117	9	20	2.7,96	55
17	Nov/18	15	146.93	147.53	145.84(0.02)	146.27(0.06)	146.59(-0.01)	146.48	-0.2	6	34(4.1)	25	[2]	[3]	[-6]	73	18	CR	-0.2	HoldShort?	(1)	-1	-12	-8	-4	1.1,95	47
18	Nov/18	14	146.93	147.53	145.81(0.04)	146.18(0.11)	146.6(0.07)	146.63	-0.2	6	30(1.4)	50	[5]	[16]	[0]	83	38	UT	0.1	OpenLong	(2)	8	4	-6	-1	1.4,98	47
19	Nov/18	13	146.93	147.53	145.75(0.03)	146.02(0.12)	146.5(0.11)	146.59	-0.2	6	28(1.7)	50	[3]	[20]	[-2]	87	57	CR	0.2	OpenShort	(5)	13	-6	-2	4	1.5,99	47
20	Nov/18	12	146.93	147.53	145.71(0.03)	145.85(0.12)	146.34(0.14)	146.66	-0.1	6	26(2.5)	50	[3]	[24]	[4]	98	75	UT	0.6	OpenLong	(4)	16	4	11	12	1.9,100	47

21	Nov/18	11	146.93	147.53	145.67(0.03)	145.67(0.1)	146.14(0.12)	146.62	-0.2	6	24(2.8)	50	[3]	[20]	[9]	102	71	UT	1	HoldLong	(4)	14	10	23	20	2.1,99	47
22	Nov/18	10	146.93	147.53	145.63(0.02)	145.52(0.08)	145.96(0.14)	146.5	-0.2	6	21(2.3)	50	[2]	[21]	[17]	93	74	UT	1.3	OpenLong	(2)	16	32	26	20	2.1,90	47
23	Nov/18	9	146.93	147.53	145.63(0)	145.41(0.03)	145.75(0.14)	146.1	-0.4	6	19(-0.4)	50	[0]	[18]	[15]	64	64	UR	1	SmallShort?	(1)	16	27	22	20	1.4,79	47
24	Nov/17	15	146.76	147.6	145.6(-0.03)	145.36(0.01)	145.54(0.12)	145.77	-0.5	7	19(-1.2)	40	[-3]	[14]	[7]	33	68	UR	0.6	SmallShort?	(-2)	14	6	23	17	0.5,70	47
25	Nov/17	14	146.76	147.6	145.65(-0.05)	145.34(-0.01)	145.37(0.12)	145.7	-0.5	7	20(-5.7)	25	[-6]	[12]	[6]	15	77	UR	0.8	SmallShort	(-4)	14	-1	28	18	0.1,62	47

26	Nov/17	13	146.76	147.6	145.72(-0.05)	145.35(-0.03)	145.19(0.07)	145.72	-0.5	7	26(-3.7)	30	[-6]	[5]	[14]	-3	65	UR	1	SmallShort	(-6)	8	23	27	20	0,47	47
27	Nov/17	12	146.76	147.6	145.79(-0.05)	145.39(-0.04)	145.09(0.01)	145.45	-0.6	7	30(-2.4)	25	[-6]	[-2]	[14]	-37	30	RG	0.6	Wait	(-7)	1	29	19	12	-0.5,26	47
28	Nov/17	11	146.76	147.6	145.87(-0.08)	145.45(-0.03)	145.07(-0.08)	145.1	-0.8	7	32(-2)	-5	[-9]	[-13]	[5]	-68	8	RG	0	Wait	(-10)	-9	15	4	-10	-1.1,10	47
29	Nov/17	10	146.76	147.6	145.99(-0.09)	145.49(-0.05)	145.18(-0.08)	144.91	-0.9	7	34(-2.3)	-20	[-10]	[-14]	[1]	-85	-3	DP	-0.4	OpenShort	(-10)	-9	10	-2	-17	-1.5,3	47
30	Nov/17	9	146.76	147.6	146.12(-0.12)	145.57(-0.08)	145.3(-0.15)	144.79	-0.9	7	37(-2)	-40	[-14]	[-25]	[-15]	-93	-10	DT	-0.7	HoldShort?	(-12)	-17	-35	-9	-19	-1.7,0	47

31	Nov/16	15	146.62	147.6	146.29(-0.1)	145.68(-0.04)	145.52(-0.12)	145.21	-0.6	5	39(-0.4)	-45	[-12]	[-20]	[-6]	-80	-2	DT	-0.4	HoldShort?	(-12)	-14	-12	-4	-15	-1.3,3	44
32	Nov/16	14	146.62	147.6	146.43(-0.09)	145.74(-0.03)	145.7(-0.09)	145.36	-0.6	5	39(-1)	-50	[-11]	[-16]	[-10]	-79	-4	DT	-0.4	HoldShort	(-12)	-11	-23	-9	-11	-1.3,4	44
33	Nov/16	13	146.62	147.6	146.56(-0.08)	145.79(-0.04)	145.83(0.03)	145.64	-0.4	5	40(-1.8)	-10	[-9]	[-2]	[3]	-65	26	DP	-0.2	OpenShort	(-10)	4	10	-4	3	-1,10	44
34	Nov/16	12	146.62	147.6	146.68(-0.09)	145.85(-0.08)	145.79(-0.03)	145.52	-0.5	5	42(-0.4)	-30	[-11]	[-12]	[-9]	-68	1	DT	-0.3	OpenShort	(-12)	-4	-27	1	0	-1.3,15	44
35	Nov/16	11	146.62	147.6	146.81(-0.08)	145.96(-0.1)	145.84(-0.01)	145.86	-0.3	5	42(-0.8)	-30	[-9]	[-10]	[-4]	-53	16	DT	0	OpenShort	(-10)	-1	-23	13	13	-1,22	44

36	Nov/16	10	146.62	147.6	146.93(-0.07)	146.1(-0.07)	145.85(0.05)	146.14	-0.2	5	43(-0.7)	5	[-8]	[-1]	[8]	-54	31	RG	0.3	Wait	(-8)	6	13	13	16	-0.8,16	44
37	Nov/16	9	146.62	147.6	147.03(-0.07)	146.2(-0.07)	145.78(0.02)	145.98	-0.3	5	44(0)	10	[-8]	[-5]	[15]	-72	3	RG	0.2	Wait?	(-8)	2	42	7	4	-1.1,6	44
38	Nov/15	15	146.57	147.82	147.13(-0.1)	146.3(-0.13)	145.75(-0.11)	145.47	-0.5	6	44(1.6)	-35	[-12]	[-24]	[-8]	-92	-39	DT	-0.3	OpenShort?	(-12)	-13	-23	4	-12	-1.7,1	54
39	Nov/15	14	146.57	147.82	147.28(-0.09)	146.49(-0.13)	145.91(-0.11)	145.75	-0.4	6	42(1.9)	-25	[-10]	[-24]	[-3]	-92	-39	DT	-0.2	OpenShort	(-12)	-13	-10	7	-6	-1.7,1	54
40	Nov/15	13	146.57	147.82	147.41(-0.08)	146.68(-0.15)	146.07(-0.18)	145.87	-0.3	6	40(2.6)	-25	[-9]	[-33]	[2]	-94	-66	DP	-0.2	OpenShort	(-11)	-21	7	3	-8	-1.8,1	54

41	Nov/15	12	146.57	147.82	147.53(-0.08)	146.9(-0.15)	146.34(-0.19)	145.78	-0.4	6	38(4.6)	-35	[-9]	[-34]	[-4]	-103	-88	BT	-0.7	OpenLong	(-11)	-22	-6	-2	-19	-2.1,0	54
42	Nov/15	11	146.57	147.82	147.65(-0.11)	147.12(-0.14)	146.62(-0.16)	145.86	-0.3	6	33(2.2)	-45	[-13]	[-31]	[-15]	-113	-53	DT	-1.1	HoldShort	(-10)	-18	-31	-12	-20	-2.5,0	54
43	Nov/15	10	146.57	147.82	147.81(-0.11)	147.33(-0.13)	146.86(-0.15)	146.24	-0.2	6	31(0.8)	-45	[-13]	[-29]	[-13]	-104	-40	DT	-0.9	CloseShort	(-12)	-17	-31	-7	-20	-2.3,4	54
44	Nov/15	9	146.57	147.82	147.98(-0.11)	147.52(-0.09)	147.08(-0.14)	146.62	0	6	30(-4)	-45	[-13]	[-25]	[-19]	-98	-18	DT	-0.7	HoldShort?	(-12)	-16	-49	-4	-20	-2.1,5	54
45	Nov/12	15	146.6	147.98	148.15(-0.11)	147.66(-0.07)	147.28(-0.12)	147.22	0.3	8	34(-5.6)	-20	[-13]	[-21]	[2]	-78	17	DP	-0.1	OpenShort?	(-13)	-14	8	1	-6	-1.3,5	62

46	Nov/12	14	146.6	147.98	148.31(-0.13)	147.76(-0.07)	147.45(-0.12)	147.11	0.2	8	40(-5.8)	-10	[-15]	[-22]	[-1]	-84	17	DT	-0.4	HoldShort	(-13)	-14	4	-3	-15	-1.4,1	62
47	Nov/12	13	146.6	147.98	148.5(-0.13)	147.86(-0.07)	147.62(-0.12)	147.07	0.2	8	45(-2.8)	-25	[-15]	[-22]	[-9]	-85	-3	DT	-0.6	HoldShort	(-17)	-14	-19	-6	-20	-1.4,0	62
48	Nov/12	12	146.6	147.98	148.69(-0.13)	147.97(-0.07)	147.8(-0.11)	147.31	0.3	8	48(-3.9)	-35	[-15]	[-20]	[-16]	-81	9	DT	-0.5	HoldShort	(-14)	-13	-30	-27	-15	-1.3,2	62
49	Nov/12	11	146.6	147.98	148.89(-0.12)	148.08(-0.04)	147.97(-0.06)	147.68	0.5	8	52(-3.6)	-25	[-14]	[-13]	[-15]	-76	22	DT	-0.3	HoldShort	(-16)	-7	-31	-25	-8	-1.1,2	62
50	Nov/12	10	146.6	147.98	149.07(-0.11)	148.14(-0.01)	147.97(0)	148.06	0.7	8	56(-3.8)	-10	[-13]	[-4]	[-2]	-67	36	DT	0	OpenShort	(-13)	0	6	-22	-1	-0.8,3	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI