|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $5.0500 One month high (close): $6.4500
SCKT Daily Change: 7.52% Daily StdDev 4.96% SCKT EMA_5_Trend: -2.31% 10Minute StdDev: $0
Latest Price : $5.43(7.52%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.8
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 6.05 | 5.82 | 5.53(-0.72) | 5.33(-0.93) | 5.2(-0.38) | 5.14 | -2.6 | | -9 | 72(-0.3) | -50 | [-15] | [-24] | [7] | -81 | -90 | DP | -0.2 | OpenShort | | (-15) | -8 | 49 | -5 | -20 | -1.5,7 | 30 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -1.03%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.33(hourly_sma_10 3.7%) 5.53(hourly_sma_20 7.59%) 5.82(daily_ema_10 13.23%) 6.05(daily_ema_20 17.7%)
|
| | | 2 | Nov/23 | 9 | 6.05 | 5.82 | 5.57(-0.89) | 5.38(-1.1) | 5.22(-1.32) | 5.02 | -2.9 | | -9 | 73(4.5) | -50 | [-18] | [-45] | [-33] | -97 | -434 | DT | -0.8 | OpenShort? | | (-18) | -27 | -40 | -5 | -20 | -2.2,8 | 30 | | 3 | Nov/22 | 15 | 6.09 | 5.91 | 5.62(-0.71) | 5.44(-0.73) | 5.29(-1.49) | 5.12 | -2.9 | | -11 | 68(0.3) | -50 | [-14] | [-45] | [-46] | -88 | -555 | DT | -0.7 | HoldShort? | | (-14) | -30 | -98 | 5 | -20 | -2.1,15 | 13 | | 4 | Nov/22 | 14 | 6.09 | 5.91 | 5.66(-0.53) | 5.48(-0.54) | 5.37(-0.74) | 5.38 | -2.2 | | -11 | 68(-1.5) | -50 | [-11] | [-28] | [1] | -65 | -141 | DP | 0 | OpenShort | | (-14) | -15 | 11 | 10 | -20 | -1.2,15 | 13 | | 5 | Nov/22 | 13 | 6.09 | 5.91 | 5.69(-0.7) | 5.51(-0.54) | 5.41(-0.92) | 5.35 | -2.2 | | -11 | 69(0.5) | -50 | [-14] | [-32] | [12] | -81 | -123 | DP | -0.3 | OpenShort | | (-11) | -19 | 51 | -3 | -20 | -1.5,7 | 13 | | | | |
| 6 | Nov/22 | 12 | 6.09 | 5.91 | 5.73(-0.69) | 5.54(-0.72) | 5.46(-1.44) | 5.22 | -2.6 | | -11 | 69(7.6) | -50 | [-14] | [-45] | [-43] | -103 | -555 | DT | -1.1 | HoldShort | | (-14) | -30 | -53 | -12 | -20 | -2.2,2 | 13 | | 7 | Nov/22 | 11 | 6.09 | 5.91 | 5.77(-0.52) | 5.58(-0.89) | 5.54(-0.89) | 5.36 | -2.2 | | -11 | 61(3.8) | -50 | [-11] | [-34] | [-32] | -95 | -410 | DT | -0.9 | OpenShort | | (-14) | -18 | -70 | -10 | -20 | -2,5 | 13 | | 8 | Nov/19 | 14 | 6.16 | 6.05 | 5.8(-0.51) | 5.63(-0.53) | 5.54(0) | 5.55 | -2.3 | | -7 | 58(-14.9) | -50 | [-11] | [-10] | [2] | -73 | 87 | DP | -0.2 | OpenShort | | (-11) | 0 | -7 | -1 | 20 | -1.3,10 | 18 | | 9 | Nov/19 | 13 | 6.16 | 6.05 | 5.83(-0.51) | 5.66(-0.53) | 5.59(-0.18) | 5.57 | -2.2 | | -7 | 72(-1) | -50 | [-11] | [-14] | [-9] | -68 | 32 | DT | -0.1 | OpenShort | | (-10) | -4 | -11 | 5 | -20 | -1.3,15 | 18 | | 10 | Nov/19 | 12 | 6.16 | 6.05 | 5.86(-0.51) | 5.69(-0.52) | 5.6(-0.36) | 5.6 | -2.1 | | -7 | 73(0.2) | -50 | [-11] | [-18] | [3] | -64 | -7 | DP | 0 | OpenShort | | (-10) | -8 | -11 | 13 | 20 | -1.3,19 | 18 | | | | |
| 11 | Nov/19 | 9 | 6.16 | 6.05 | 5.89(-0.51) | 5.72(-0.52) | 5.6(0) | 5.63 | -2 | | -7 | 73(0.8) | -50 | [-11] | [-10] | [6] | -70 | 87 | DP | 0.1 | OpenShort? | | (-7) | 0 | 4 | 9 | 20 | -1.3,13 | 18 | | 12 | Nov/18 | 15 | 6.23 | 6.12 | 5.92(-0.5) | 5.75(-0.69) | 5.62(-0.71) | 5.62 | -1 | | -12 | 72(40.8) | -50 | [-11] | [-28] | [7] | -82 | -176 | DP | 0 | OpenShort? | | (-10) | -15 | 37 | 5 | -20 | -1.5,6 | 30 | | 13 | Nov/18 | 13 | 6.23 | 6.12 | 5.95(-0.5) | 5.79(-0.86) | 5.66(-1.22) | 5.52 | -1.2 | | -12 | 32(3.4) | -50 | [-10] | [-40] | [-30] | -103 | -518 | DT | -0.7 | HoldShort | | (-14) | -25 | -47 | 4 | -20 | -2.2,2 | 30 | | 14 | Nov/18 | 12 | 6.23 | 6.12 | 5.98(-0.5) | 5.84(-0.68) | 5.73(-0.87) | 5.65 | -1 | | -12 | 28(1.6) | -50 | [-10] | [-31] | [-9] | -96 | -260 | DT | -0.5 | OpenShort | | (-10) | -18 | -11 | 1 | -20 | -1.9,2 | 30 | | 15 | Nov/18 | 11 | 6.23 | 6.12 | 6.01(-0.33) | 5.88(-0.68) | 5.78(-0.69) | 5.68 | -0.9 | | -12 | 27(2.6) | -50 | [-7] | [-26] | [-2] | -98 | -393 | DT | -0.6 | OpenShort | | (-7) | -14 | 11 | 0 | -20 | -2,2 | 30 | | | | |
| 16 | Nov/18 | 10 | 6.23 | 6.12 | 6.03(-0.5) | 5.92(-0.67) | 5.82(-1.19) | 5.65 | -1 | | -12 | 24(4.1) | -50 | [-10] | [-37] | [-34] | -115 | -418 | DT | -1.2 | HoldShort | | (-10) | -25 | -59 | -6 | -20 | -2.6,0 | 30 | | 17 | Nov/18 | 9 | 6.23 | 6.12 | 6.06(-0.33) | 5.96(-0.33) | 5.89(-0.51) | 5.82 | -0.7 | | -12 | 20(0.7) | -50 | [-7] | [-19] | [-13] | -99 | -193 | DT | -0.6 | HoldShort? | | (-7) | -11 | -7 | 1 | -20 | -2,1 | 30 | | 18 | Nov/17 | 15 | 6.38 | 6.19 | 6.08(-0.33) | 5.98(-0.5) | 5.92(-0.5) | 5.84 | -0.8 | | -10 | 19(2.8) | -50 | [-7] | [-19] | [-11] | -99 | -184 | DT | -0.7 | OpenShort? | | (-7) | -10 | -21 | -2 | -20 | -2,1 | 30 | | 19 | Nov/17 | 14 | 6.38 | 6.19 | 6.1(-0.33) | 6.01(-0.5) | 5.95(-0.5) | 5.9 | -0.7 | | -10 | 16(0.2) | -50 | [-7] | [-19] | [5] | -97 | -123 | DP | -0.5 | OpenShort | | (-7) | -10 | 3 | -4 | 20 | -1.9,1 | 30 | | 20 | Nov/17 | 13 | 6.38 | 6.19 | 6.12(-0.33) | 6.04(-0.33) | 5.98(-0.5) | 5.89 | -0.8 | | -10 | 16(1.3) | -50 | [-7] | [-18] | [-21] | -103 | -173 | DT | -0.9 | HoldShort | | (-7) | -10 | -27 | -4 | -20 | -2.2,2 | 30 | | | | |
| 21 | Nov/17 | 12 | 6.38 | 6.19 | 6.14(-0.32) | 6.06(-0.33) | 6.01(-0.17) | 5.97 | -0.6 | | -10 | 15(-0.6) | -50 | [-7] | [-11] | [-8] | -93 | 0 | DT | -0.4 | HoldShort | | (-7) | -4 | -14 | -3 | -20 | -1.8,2 | 30 | | 22 | Nov/17 | 11 | 6.38 | 6.19 | 6.16(-0.16) | 6.08(-0.33) | 6.02(-0.17) | 6.01 | -0.6 | | -10 | 16(-0.3) | -50 | [-3] | [-10] | [-1] | -85 | -122 | DT | -0.1 | HoldShort | | (-7) | -4 | 3 | 1 | -20 | -1.5,3 | 30 | | 23 | Nov/17 | 10 | 6.38 | 6.19 | 6.17(-0.32) | 6.1(-0.33) | 6.03(-0.5) | 6 | -0.6 | | -10 | 16(0.2) | -50 | [-7] | [-18] | [-7] | -90 | -83 | DT | -0.3 | HoldShort | | (-3) | -10 | -13 | 0 | -20 | -1.7,3 | 30 | | 24 | Nov/16 | 15 | 6.47 | 6.24 | 6.19(-0.32) | 6.12(-0.16) | 6.06(-0.49) | 6.04 | -0.6 | | -12 | 16(0.6) | -50 | [-7] | [-15] | [-3] | -85 | -38 | DT | -0.2 | HoldShort? | | (-7) | -10 | 0 | 1 | -20 | -1.5,3 | 38 | | 25 | Nov/16 | 14 | 6.47 | 6.24 | 6.21(-0.32) | 6.13(-0.33) | 6.09(-0.33) | 6.04 | -0.6 | | -12 | 15(-0.5) | -50 | [-7] | [-14] | [-1] | -87 | -24 | DT | -0.5 | HoldShort | | (-7) | -7 | 3 | -6 | -17 | -1.5,1 | 38 | | | | |
| 26 | Nov/16 | 12 | 6.47 | 6.24 | 6.23(-0.32) | 6.15(-0.16) | 6.11(-0.33) | 6.03 | -0.6 | | -12 | 16(0.6) | -50 | [-7] | [-12] | [-13] | -90 | -74 | DT | -0.7 | HoldShort | | (-10) | -7 | -7 | -6 | -20 | -1.7,3 | 38 | | 27 | Nov/16 | 10 | 6.47 | 6.24 | 6.25(-0.32) | 6.16(-0.32) | 6.13(-0.49) | 6.05 | -0.6 | | -12 | 15(0.8) | -50 | [-7] | [-17] | [-15] | -88 | -113 | DT | -0.7 | HoldShort | | (-3) | -10 | -36 | -3 | -20 | -1.8,7 | 38 | | 28 | Nov/16 | 9 | 6.47 | 6.24 | 6.27(-0.16) | 6.18(-0.16) | 6.16(-0.16) | 6.16 | -0.4 | | -12 | 14(0.1) | -50 | [-3] | [-8] | [-0] | -70 | -57 | DT | 0 | OpenShort? | | (-7) | -3 | -3 | 5 | 0 | -1.1,8 | 38 | | 29 | Nov/15 | 15 | 6.57 | 6.27 | 6.28(-0.16) | 6.19(-0.16) | 6.17(-0.16) | 6.17 | -0.5 | | -10 | 14(0.4) | -50 | [-3] | [-7] | [-1] | -73 | -57 | DT | 0 | OpenShort? | | (-3) | -3 | 7 | -2 | -20 | -1.1,5 | 55 | | 30 | Nov/15 | 14 | 6.57 | 6.27 | 6.29(-0.16) | 6.2(-0.16) | 6.17(0) | 6.15 | -0.6 | | -10 | 14(0.6) | -50 | [-3] | [-3] | [-0] | -79 | -58 | DT | -0.3 | HoldShort | | (-3) | 0 | 3 | 1 | -16 | -1.4,6 | 55 | | | | |
| 31 | Nov/15 | 12 | 6.57 | 6.27 | 6.3(-0.16) | 6.21(-0.48) | 6.18(-0.16) | 6.14 | -0.6 | | -10 | 13(0.8) | -50 | [-3] | [-10] | [-4] | -84 | -127 | DT | -0.4 | HoldShort | | (-3) | -3 | -23 | -4 | 20 | -1.6,6 | 55 | | 32 | Nov/15 | 10 | 6.57 | 6.27 | 6.31(-0.16) | 6.24(-0.16) | 6.19(-0.32) | 6.21 | -0.5 | | -10 | 12(0.4) | -50 | [-3] | [-10] | [3] | -66 | -76 | DP | 0.2 | OpenShort | | (0) | -7 | 10 | 8 | -16 | -1.1,12 | 55 | | 33 | Nov/12 | 15 | 6.63 | 6.28 | 6.31(0) | 6.25(-0.32) | 6.19(0) | 6.18 | -0.6 | | -10 | 12(0.7) | -50 | [0] | [-4] | [-7] | -83 | -220 | DR | -0.3 | HoldShort? | | (-3) | 0 | -13 | 1 | -20 | -1.6,7 | 39 | | 34 | Nov/12 | 14 | 6.63 | 6.28 | 6.32(-0.16) | 6.27(-0.32) | 6.21(-0.16) | 6.22 | -0.5 | | -10 | 11(0.4) | -50 | [-3] | [-8] | [9] | -73 | -37 | DP | 0.1 | OpenShort | | (-3) | -3 | 16 | -4 | 20 | -1.2,7 | 39 | | 35 | Nov/12 | 11 | 6.63 | 6.28 | 6.32(0) | 6.29(-0.47) | 6.22(-0.48) | 6.17 | -0.6 | | -10 | 11(1.2) | -50 | [0] | [-15] | [-7] | -90 | -373 | DR | -0.6 | HoldShort | | (0) | -10 | -10 | 3 | -20 | -2,10 | 39 | | | | |
| 36 | Nov/12 | 10 | 6.63 | 6.28 | 6.33(-0.16) | 6.32(-0.32) | 6.25(-0.48) | 6.2 | -0.6 | | -10 | 10(0.9) | -50 | [-3] | [-15] | [-19] | -85 | -171 | DT | -0.7 | HoldShort | | (-3) | -10 | -20 | -17 | -20 | -1.8,10 | 39 | | 37 | Nov/12 | 9 | 6.63 | 6.28 | 6.34(-0.16) | 6.34(-0.16) | 6.28(-0.32) | 6.26 | -0.5 | | -10 | 9(0.3) | -50 | [-3] | [-10] | [3] | -61 | -46 | DP | -0.3 | OpenShort? | | (-3) | -7 | 23 | -9 | -20 | -1.2,19 | 39 | | 38 | Nov/11 | 15 | 6.68 | 6.28 | 6.34(0) | 6.35(-0.31) | 6.3(-0.47) | 6.19 | -0.7 | | -11 | 8(0.9) | -50 | [0] | [-14] | [-28] | -98 | -368 | DR | -1.8 | HoldShort? | | (0) | -10 | -39 | -36 | -20 | -2.6,17 | 30 | | 39 | Nov/11 | 12 | 6.68 | 6.28 | 6.35(0.16) | 6.37(-0.16) | 6.33(-0.47) | 6.31 | -0.5 | | -11 | 7(-0.8) | -45 | [3] | [-11] | [-1] | -33 | -340 | DR | -0.4 | OpenShort | | (0) | -10 | 10 | -19 | -16 | -0.7,35 | 30 | | 40 | Nov/11 | 11 | 6.68 | 6.28 | 6.35(0) | 6.38(-0.16) | 6.36(-0.47) | 6.28 | -0.5 | | -11 | 8(-1.2) | -50 | [0] | [-12] | [-21] | -34 | -208 | DR | -1.3 | OpenShort | | (0) | -10 | -26 | -26 | -20 | -1,41 | 30 | | | | |
| 41 | Nov/11 | 10 | 6.68 | 6.28 | 6.34(0.16) | 6.39(0.16) | 6.39(-0.16) | 6.36 | -0.4 | | -11 | 9(-0.8) | -50 | [3] | [-1] | [-9] | 10 | -172 | DR | -0.4 | OpenShort | | (3) | -3 | 3 | -28 | -20 | 0.3,52 | 30 | | 42 | Nov/10 | 15 | 6.72 | 6.3 | 6.34(0) | 6.39(0) | 6.4(-0.16) | 6.35 | -0.5 | | -11 | 10(-0.2) | -50 | [0] | [-3] | [-5] | 25 | -9 | DR | -0.7 | OpenShort? | | (3) | -3 | -3 | -25 | 0 | 0.3,67 | 15 | | 43 | Nov/10 | 14 | 6.72 | 6.3 | 6.33(0.16) | 6.38(0.16) | 6.41(-0.16) | 6.36 | -0.5 | | -11 | 10(-0.1) | -50 | [3] | [-1] | [-19] | 44 | -152 | DR | -0.7 | OpenShort | | (0) | -3 | -32 | -14 | -20 | 0.4,84 | 15 | | 44 | Nov/10 | 12 | 6.72 | 6.3 | 6.32(0.16) | 6.37(0.16) | 6.42(0.31) | 6.46 | -0.4 | | -11 | 11(0.8) | -30 | [3] | [9] | [3] | 95 | 136 | TP | 0.5 | OpenShort | | (3) | 6 | 3 | 2 | 15 | 1.8,100 | 15 | | 45 | Nov/10 | 11 | 6.72 | 6.3 | 6.32(0) | 6.36(0.16) | 6.4(0.31) | 6.45 | -0.4 | | -11 | 10(0.8) | -35 | [0] | [8] | [15] | 100 | 299 | UR | 0.7 | SmallShort | | (3) | 6 | 16 | 5 | 20 | 2,100 | 15 | | | | |
| 46 | Nov/10 | 9 | 6.72 | 6.3 | 6.31(0.16) | 6.35(0.16) | 6.38(0.47) | 6.4 | -0.4 | | -11 | 9(0.5) | -20 | [3] | [12] | [2] | 85 | 96 | RG | 0.3 | Wait? | | (3) | 10 | 3 | 6 | 0 | 1.4,100 | 15 | | 47 | Nov/9 | 15 | 6.75 | 6.29 | 6.31(0) | 6.35(0) | 6.35(0.16) | 6.39 | -0.5 | | -11 | 8(0.3) | -30 | [0] | [3] | [11] | 88 | 180 | UR | 0.7 | SmallShort? | | (3) | 3 | 3 | 10 | 20 | 1.5,100 | | | 48 | Nov/9 | 14 | 6.75 | 6.29 | 6.3(0.16) | 6.34(0.32) | 6.34(0.16) | 6.38 | -0.5 | | -11 | 8(0.4) | -15 | [3] | [8] | [6] | 84 | 7 | RG | 0.7 | Wait | | (0) | 3 | 0 | 28 | 16 | 1.4,99 | | | 49 | Nov/9 | 13 | 6.75 | 6.29 | 6.3(0) | 6.32(0.16) | 6.33(0.16) | 6.38 | -0.5 | | -11 | 8(0.4) | -40 | [0] | [5] | [2] | 66 | 180 | UR | 0.9 | SmallShort | | (0) | 3 | 6 | 22 | -20 | 1.6,76 | | | 50 | Nov/9 | 11 | 6.75 | 6.29 | 6.29(0.16) | 6.31(0.32) | 6.32(0.16) | 6.36 | -0.5 | | -11 | 7(0.3) | 5 | [3] | [8] | [18] | 59 | -13 | RG | 0.8 | SmallShort | | (0) | 3 | 39 | 20 | 16 | 1.3,76 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|