GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $11.5800 One month high (close): $13.6600

GRFS Daily Change: -0.94% Daily StdDev 2.03% GRFS EMA_5_Trend: -0.75% 10Minute StdDev: $0

Latest Price : $11.58(-0.94%)

Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.91%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	10	12.39	11.99	11.78(-0.17)	11.66(-0.34)	11.59(-0.34)	11.51	-1.5	-20	28(1.5)	-50	[-8]	[-31]	[2]	-88	-151	DP	-0.5	OpenShort	(-9)	-17	14	-2	-20	-1.7,5	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.66(hourly_sma_10 1.3%) 11.78(hourly_sma_20 2.35%) 11.99(daily_ema_10 4.17%) 12.39(daily_ema_20 7.65%)

2	Nov/23	9	12.39	11.99	11.8(-0.17)	11.7(-0.26)	11.63(-0.43)	11.48	-1.6	-20	26(3.2)	-50	[-8]	[-34]	[-38]	-98	-211	DT	-1	OpenShort?	(-13)	-21	-90	-8	-20	-2.1,5	30
3	Nov/22	15	12.48	12.06	11.82(-0.17)	11.73(-0.09)	11.63(0)	11.68	-1.4	-20	23(0)	-50	[-8]	[-8]	[1]	-70	39	DP	0	OpenShort?	(-4)	0	5	-0	-9	-1.1,8	29
4	Nov/22	14	12.48	12.06	11.84(-0.42)	11.74(-0.09)	11.63(0)	11.67	-1.4	-20	23(-13.5)	-50	[-21]	[-11]	[3]	-81	251	DP	-0.1	OpenShort	(-9)	0	14	-6	-9	-1.3,2	29
5	Nov/22	13	12.48	12.06	11.89(-0.34)	11.75(-0.17)	11.68(-0.43)	11.64	-1.4	-20	36(-7.9)	-50	[-17]	[-34]	[-12]	-74	5	DT	-0.2	OpenShort	(-22)	-21	-18	-1	-20	-1.2,6	29

6	Nov/22	12	12.48	12.06	11.93(-0.5)	11.77(-0.08)	11.73(-0.34)	11.68	-1.4	-20	44(-9.4)	-50	[-25]	[-29]	[-11]	-69	176	DT	-0.2	OpenShort	(-22)	-17	-32	1	-9	-1,6	29
7	Nov/22	11	12.48	12.06	11.99(-0.42)	11.78(-0.25)	11.73(0)	11.75	-1.2	-20	54(-7.1)	-50	[-21]	[-15]	[12]	-64	191	DP	-0.1	OpenShort	(-27)	0	32	-3	17	-0.8,6	29
8	Nov/22	10	12.48	12.06	12.04(-0.33)	11.81(-0.42)	11.77(-0.25)	11.68	-1.4	-20	61(0.4)	-50	[-16]	[-31]	[1]	-71	-50	DP	-0.3	OpenShort	(-27)	-12	0	-1	17	-1,4	29
9	Nov/22	9	12.48	12.06	12.08(-0.25)	11.86(-0.17)	11.8(-0.17)	11.68	-1.4	-20	60(1.7)	-50	[-12]	[-20]	[-35]	-71	-137	DT	-0.3	OpenShort?	(-18)	-8	-89	2	-20	-1.1,7	29
10	Nov/19	15	12.58	12.14	12.11(-0.16)	11.88(-0.08)	11.82(0.08)	11.88	-1.1	-19	59(2.6)	-50	[-8]	[-3]	[9]	-54	-22	DP	0.2	OpenShort?	(-4)	4	13	8	20	-0.7,14	30

11	Nov/19	14	12.58	12.14	12.13(-0.08)	11.89(-0.08)	11.81(0.17)	11.85	-1.2	-19	56(0.7)	-35	[-4]	[3]	[10]	-67	-117	UR	0.1	SmallShort	(-9)	8	31	4	-9	-0.8,3	30
12	Nov/19	13	12.58	12.14	12.14(-0.08)	11.9(-0.08)	11.79(-0.59)	11.78	-1.3	-19	55(1.9)	-50	[-4]	[-34]	[-5]	-78	-362	DT	-0	OpenShort	(-9)	-29	0	-2	-20	-1.1,0	30
13	Nov/19	12	12.58	12.14	12.15(-0.16)	11.91(-0.25)	11.86(-0.42)	11.78	-1.3	-19	53(1.6)	-50	[-8]	[-31]	[-5]	-77	-249	DT	-0.2	OpenShort	(-4)	-21	-9	-2	-17	-1.1,1	30
14	Nov/19	11	12.58	12.14	12.17(-0.08)	11.94(-0.67)	11.91(-0.33)	11.8	-1.3	-19	52(1.7)	-50	[-4]	[-36]	[1]	-79	-304	DP	-0.3	OpenShort	(-9)	-16	-9	-12	20	-1.2,1	30
15	Nov/19	10	12.58	12.14	12.18(-0.08)	12.02(-0.66)	11.95(-0.25)	11.82	-1.2	-19	50(1.5)	-50	[-4]	[-32]	[0]	-72	-285	DT	-0.4	OpenShort	(-4)	-12	9	-7	-17	-1.2,8	30

16	Nov/19	9	12.58	12.14	12.19(-0.08)	12.1(-0.82)	11.98(-0.25)	11.8	-1.3	-19	49(2.1)	-50	[-4]	[-36]	[-41]	-70	-305	DT	-0.6	OpenShort?	(-4)	-12	-123	-3	9	-1.3,13	30
17	Nov/18	15	12.67	12.18	12.19(0)	12.2(-0.57)	12.01(0.33)	12.08	-0.9	-20	47(2.1)	-25	[0]	[-0]	[9]	-44	-22	UR	0.2	SmallShort?	(0)	16	4	6	20	-0.4,16	32
18	Nov/18	14	12.67	12.18	12.19(0)	12.27(-0.32)	11.97(0.08)	12.07	-0.9	-20	44(-1)	-30	[0]	[-6]	[8]	-50	-91	DP	0.4	OpenShort	(0)	4	40	6	-20	-0.5,13	32
19	Nov/18	13	12.67	12.18	12.2(0.08)	12.31(-0.24)	11.96(-1.08)	11.98	-1.1	-20	45(-0.4)	-50	[4]	[-60]	[-11]	-62	-501	DR	0.1	OpenShort	(0)	-52	0	-5	-20	-0.8,8	32
20	Nov/18	12	12.67	12.18	12.2(0)	12.34(-0.16)	12.09(-1.06)	11.98	-1.1	-20	46(-1)	-50	[0]	[-58]	[-15]	-63	-414	DR	-0.4	OpenShort	(0)	-52	13	-17	-20	-0.7,5	32

21	Nov/18	11	12.67	12.18	12.19(0.08)	12.36(-0.08)	12.22(-1.37)	11.95	-1.1	-20	47(-0.7)	-50	[4]	[-70]	[-15]	-68	-587	DR	-0.9	OpenShort	(4)	-67	26	-47	-20	-0.8,2	32
22	Nov/18	10	12.67	12.18	12.18(-0.08)	12.37(-0.16)	12.39(-1.51)	11.89	-1.2	-20	48(1)	-50	[-4]	[-81]	[-45]	-48	-512	DT	-1.6	OpenShort	(0)	-73	-53	-45	-20	-1,27	32
23	Nov/18	9	12.67	12.18	12.18(0)	12.39(-0.08)	12.58(-0.71)	12.01	-1	-20	47(0)	-50	[0]	[-39]	[-108]	-12	-313	DR	-1.9	OpenShort?	(0)	-35	-260	-42	-20	-0.6,53	32
24	Nov/17	15	12.76	12.22	12.19(0.25)	12.4(0.49)	12.67(0.72)	12.63	-0.2	-19	47(3.4)	20	[12]	[48]	[-0]	73	296	UT	-0.1	OpenLong?	(13)	35	0	-22	20	1.5,85	35
25	Nov/17	14	12.76	12.22	12.16(0.25)	12.34(0.41)	12.58(0.64)	12.63	-0.2	-19	43(2.2)	-25	[12]	[43]	[-24]	86	305	CR	0.2	OpenShort	(13)	32	-75	-16	20	1.7,93	35

26	Nov/17	13	12.76	12.22	12.13(0.33)	12.29(0.66)	12.5(1.21)	12.81	0.1	-19	41(8.6)	25	[16]	[79]	[15]	115	534	UT	1.2	HoldLong	(18)	60	-4	5	20	2.6,100	35
27	Nov/17	12	12.76	12.22	12.09(0.42)	12.21(0.66)	12.35(1.31)	12.82	0.1	-19	32(13.5)	25	[21]	[85]	[72]	138	513	UT	2.2	HoldLong	(22)	65	161	12	20	3.5,100	35
28	Nov/17	11	12.76	12.22	12.04(0.17)	12.13(0.41)	12.19(0.49)	12.44	-0.5	-19	19(3.7)	20	[9]	[35]	[42]	133	285	UT	2	HoldLong	(13)	24	95	19	20	3.3,100	35
29	Nov/17	10	12.76	12.22	12.02(0.17)	12.08(0.33)	12.13(0.33)	12.22	-0.8	-19	15(2.5)	20	[9]	[25]	[9]	100	87	UT	0.9	HoldLong	(4)	16	17	9	20	2,100	35
30	Nov/17	9	12.76	12.22	12.02(0)	12.04(0.17)	12.09(0.17)	12.18	-0.9	-19	13(0.6)	-30	[0]	[11]	[14]	103	190	UR	1.1	SmallShort?	(4)	9	39	11	-16	2.2,98	35

31	Nov/16	15	12.82	12.25	12(0.08)	12.02(0.25)	12.09(0)	12.09	-1.1	-24	12(0.8)	-20	[4]	[3]	[3]	76	-6	RG	0.3	Wait?	(4)	0	4	3	16	1.2,96	22
32	Nov/16	14	12.82	12.25	12(0)	12.02(0)	12.09(0)	12.08	-1.1	-24	11(0.1)	-45	[0]	[-4]	[5]	73	80	DP	0.1	OpenShort	(0)	0	0	4	20	1.2,93	22
33	Nov/16	13	12.82	12.25	12(0)	12.02(0)	12.07(0.33)	12.08	-1.1	-24	11(0.2)	-25	[0]	[13]	[7]	70	161	UR	0.1	SmallShort	(0)	17	4	7	20	1.2,90	22
34	Nov/16	12	12.82	12.25	12(0)	12.02(0)	12.03(0.25)	12.07	-1.1	-24	11(0.2)	-30	[0]	[9]	[8]	66	132	UR	0.5	SmallShort	(4)	13	9	9	20	1.1,88	22
35	Nov/16	11	12.82	12.25	11.99(0.08)	11.99(0.08)	12(0.33)	12.05	-1.1	-24	11(0.2)	-5	[4]	[16]	[6]	61	54	RG	0.7	Wait	(0)	17	-4	43	8	0.8,91	22

36	Nov/16	10	12.82	12.25	11.99(0)	11.98(0.08)	11.96(0.34)	12.06	-1.1	-24	11(0)	-25	[0]	[15]	[7]	48	153	UR	1.4	SmallShort	(0)	18	-13	41	20	1.1,70	22
37	Nov/16	9	12.82	12.25	11.98(-0.08)	11.97(0.17)	11.92(0.08)	12.09	-1.1	-24	11(0.1)	-20	[-4]	[3]	[35]	38	186	UR	2.4	SmallShort?	(0)	4	85	35	8	1.6,48	22
38	Nov/15	15	12.9	12.35	11.99(-0.08)	11.95(-0.08)	11.91(-0.25)	11.9	-1.5	-25	10(-1.2)	-50	[-4]	[-21]	[-2]	-68	-63	DT	-0.1	OpenShort?	(-4)	-13	0	-9	0	-1.3,15	13
39	Nov/15	14	12.9	12.35	12(-0.17)	11.95(0)	11.94(-0.25)	11.9	-1.5	-25	12(-2.8)	-50	[-9]	[-21]	[-3]	-75	28	DT	-0.5	HoldShort	(-4)	-13	22	-31	-20	-1.3,8	13
40	Nov/15	13	12.9	12.35	12.02(-0.17)	11.96(-0.17)	11.97(-0.25)	11.85	-1.6	-25	14(-1.3)	-50	[-9]	[-25]	[-4]	-66	-32	DT	-1.3	OpenShort	(-13)	-13	0	-22	-8	-1.8,29	13

41	Nov/15	12	12.9	12.35	12.04(-0.17)	11.98(-0.08)	12(-0.17)	11.85	-1.6	-25	16(-0.9)	-50	[-9]	[-19]	[-34]	-42	-33	DT	-1.5	OpenShort	(-9)	-9	-88	-5	-20	-1.8,53	13
42	Nov/15	11	12.9	12.35	12.06(-0.08)	11.98(0)	12.02(0.17)	12.05	-1.3	-25	17(-1.6)	-50	[-4]	[2]	[7]	19	111	UR	0.3	SmallShort	(-4)	9	-4	30	20	-0.1,71	13
43	Nov/15	10	12.9	12.35	12.07(-0.08)	11.98(0)	12(0.25)	12.06	-1.3	-25	18(-1.5)	-50	[-4]	[7]	[4]	-1	132	UR	0.5	SmallShort	(-4)	13	0	26	0	-0.1,52	13
44	Nov/15	9	12.9	12.35	12.08(-0.17)	11.98(0)	11.97(0.08)	12.06	-1.3	-25	20(-1.2)	-50	[-9]	[-3]	[20]	-28	169	DP	0.7	OpenShort?	(-9)	4	40	17	20	-0.2,27	13
45	Nov/12	15	13	12.48	12.1(-0.08)	11.98(0)	11.97(0)	11.97	-1.6	-25	21(-0.7)	-50	[-4]	[-6]	[3]	-70	-31	DP	0.1	OpenShort?	(-4)	0	9	4	-8	-0.9,3	13

46	Nov/12	14	13	12.48	12.11(-0.16)	11.99(-0.08)	11.97(0)	11.95	-1.6	-25	22(-0.6)	-50	[-8]	[-9]	[-0]	-78	29	DT	-0.1	HoldShort	(-9)	0	0	2	-8	-1.1,0	13
47	Nov/12	13	13	12.48	12.13(-0.16)	12(-0.17)	11.96(-0.17)	11.95	-1.6	-25	22(-0.2)	-50	[-8]	[-20]	[-1]	-80	-33	DT	-0.1	HoldShort	(-9)	-9	0	1	-8	-1.2,0	13
48	Nov/12	12	13	12.48	12.15(-0.25)	12.02(-0.17)	11.98(-0.17)	11.95	-1.6	-25	22(-0.1)	-50	[-13]	[-22]	[-4]	-82	46	DT	-0.2	HoldShort	(-13)	-9	-4	-27	20	-1.4,3	13
49	Nov/12	11	13	12.48	12.18(-0.16)	12.04(-0.25)	12(-0.17)	11.96	-1.6	-25	23(0.5)	-50	[-8]	[-22]	[-6]	-85	-63	DT	-0.3	HoldShort	(-9)	-9	-9	-28	20	-1.5,3	13
50	Nov/12	10	13	12.48	12.2(-0.16)	12.07(-0.25)	12(0)	11.98	-1.5	-25	22(0.8)	-50	[-8]	[-14]	[-4]	-82	-21	DT	-0.3	HoldShort	(-9)	0	9	-27	-20	-1.5,6	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI