|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $55.5100 One month high (close): $63.4900
ARNA Daily Change: -2.24% Daily StdDev 2.23% ARNA EMA_5_Trend: -0.74% 10Minute StdDev: $0.677
Latest Price : $58.32(-2.24%) | Wed. Nov 24, 2021($0.6) Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.4)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.8
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 59.85 | 59.41 | 59.12(-0.08) | 59.06(-0.05) | 59.3(-0.19) | 58.27 | -0.8 | | -2 | 26(1.7) | -50 | [-4] | [-11] | [-30] | -43 | -96 | DT | -2.1 | OpenShort | | (-5) | -9 | -59 | -28 | -20 | -1.7,50 | 30 | Sample size 42 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces: 59.85(daily_ema_20 2.71%)
Down Forces:
Support Levels:
Resistance Levels: 59.06(hourly_sma_10 1.36%) 59.12(hourly_sma_20 1.46%) 59.41(weak_daily_ema_10 1.96%)
|
| | | 2 | Nov/23 | 9 | 59.85 | 59.41 | 59.17(-0.07) | 59.09(0.1) | 59.41(0.2) | 59.31 | -0.3 | | -2 | 24(-1.6) | -20 | [-3] | [10] | [-2] | 42 | 180 | RG | -0.2 | Wait? | | (0) | 9 | -14 | 12 | 10 | 0.3,84 | 30 | | 3 | Nov/22 | 15 | 59.81 | 59.59 | 59.21(-0.03) | 59.03(0.15) | 59.29(0.19) | 59.56 | -0.1 | | -1 | 26(-1.1) | -10 | [-1] | [11] | [4] | 55 | 161 | UR | 0.5 | SmallShort? | | (-1) | 9 | -9 | 33 | 17 | 0.7,87 | 36 | | 4 | Nov/22 | 14 | 59.81 | 59.59 | 59.23(-0.02) | 58.94(0.22) | 59.18(0.37) | 59.73 | -0 | | -1 | 27(-0.8) | 15 | [-1] | [19] | [13] | 42 | 216 | UR | 1.1 | SmallShort | | (-1) | 15 | 9 | 33 | 20 | 1,67 | 36 | | 5 | Nov/22 | 13 | 59.81 | 59.59 | 59.24(-0.03) | 58.81(0.12) | 58.96(0.31) | 59.57 | -0.1 | | -1 | 28(-1.9) | 40 | [-1] | [14] | [22] | 7 | 190 | UR | 1.1 | SmallShort | | (-1) | 13 | 40 | 18 | 20 | 0.6,42 | 36 | | | | |
| 6 | Nov/22 | 12 | 59.81 | 59.59 | 59.26(-0.08) | 58.74(-0.12) | 58.78(-0.02) | 58.88 | -0.5 | | -1 | 30(0.6) | -5 | [-3] | [-5] | [7] | -45 | 32 | RG | 0.2 | Wait | | (-4) | -1 | 9 | 8 | 20 | -0.7,23 | 36 | | 7 | Nov/22 | 11 | 59.81 | 59.59 | 59.31(-0.07) | 58.81(-0.1) | 58.79(0.02) | 58.73 | -0.6 | | -1 | 29(0.5) | -15 | [-3] | [-3] | [-2] | -57 | -11 | DT | -0.1 | OpenShort | | (-3) | 1 | -13 | 3 | 17 | -1,18 | 36 | | 8 | Nov/22 | 10 | 59.81 | 59.59 | 59.35(-0.08) | 58.87(-0.14) | 58.78(0.15) | 58.95 | -0.4 | | -1 | 28(-0.1) | 5 | [-3] | [2] | [10] | -48 | 72 | UR | 0.3 | SmallShort | | (-2) | 6 | 16 | 11 | 20 | -0.7,20 | 36 | | 9 | Nov/22 | 9 | 59.81 | 59.59 | 59.4(-0.08) | 58.95(-0.2) | 58.69(0.09) | 58.68 | -0.6 | | -1 | 29(0.6) | -15 | [-3] | [-2] | [-1] | -69 | 4 | DT | -0 | OpenShort? | | (-3) | 4 | -8 | 7 | 7 | -1.3,14 | 36 | | 10 | Nov/19 | 15 | 59.77 | 59.78 | 59.45(-0.1) | 59.07(-0.2) | 58.64(-0.1) | 58.82 | -0.5 | | -1 | 28(0.7) | -15 | [-4] | [-10] | [6] | -65 | -18 | DP | 0.3 | OpenShort? | | (-3) | -4 | 6 | 14 | 19 | -1.2,15 | 49 | | | | |
| 11 | Nov/19 | 14 | 59.77 | 59.78 | 59.51(-0.15) | 59.19(-0.12) | 58.7(-0.25) | 58.71 | -0.5 | | -1 | 27(0.4) | -40 | [-6] | [-15] | [-1] | -80 | -23 | DT | 0 | HoldShort | | (-3) | -10 | 0 | 14 | -20 | -1.5,8 | 49 | | 12 | Nov/19 | 13 | 59.77 | 59.78 | 59.6(-0.1) | 59.26(-0.19) | 58.85(-0.17) | 58.71 | -0.5 | | -1 | 27(1) | -20 | [-4] | [-13] | [4] | -89 | -82 | DP | -0.3 | OpenShort | | (-5) | -7 | 11 | 6 | -12 | -1.7,4 | 49 | | 13 | Nov/19 | 12 | 59.77 | 59.78 | 59.66(-0.12) | 59.37(-0.27) | 58.95(-0.46) | 58.52 | -0.6 | | -1 | 26(4.9) | -40 | [-5] | [-26] | [-7] | -108 | -181 | DT | -0.9 | HoldShort | | (-4) | -19 | 0 | -13 | -20 | -2.3,0 | 49 | | 14 | Nov/19 | 11 | 59.77 | 59.78 | 59.73(-0.08) | 59.53(-0.23) | 59.22(-0.45) | 58.52 | -0.6 | | -1 | 21(4.8) | -45 | [-3] | [-24] | [-18] | -123 | -242 | DT | -1.7 | HoldShort | | (-4) | -18 | -29 | -22 | -20 | -3,2 | 49 | | 15 | Nov/19 | 10 | 59.77 | 59.78 | 59.78(-0.03) | 59.67(-0.2) | 59.49(-0.37) | 59.02 | -0.4 | | -1 | 16(1.7) | -45 | [-1] | [-20] | [-16] | -107 | -207 | DT | -1.5 | HoldShort | | (-2) | -15 | -22 | -36 | -20 | -2.4,3 | 49 | | | | |
| 16 | Nov/19 | 9 | 59.77 | 59.78 | 59.8(-0.02) | 59.79(-0.03) | 59.71(0.03) | 59.4 | -0.2 | | -1 | 14(0.6) | -10 | [-1] | [-0] | [-7] | -69 | -37 | DT | -1.1 | OpenShort? | | (1) | 1 | 1 | -25 | -20 | -1.4,16 | 49 | | 17 | Nov/18 | 15 | 59.83 | 59.95 | 59.81(0.07) | 59.81(-0.03) | 59.69(-0.17) | 59.39 | -0.2 | | -2 | 14(-3.2) | -15 | [3] | [-9] | [-14] | -57 | -203 | DR | -1.1 | OpenShort? | | (-1) | -7 | -19 | -24 | -20 | -1.6,33 | 58 | | 18 | Nov/18 | 14 | 59.83 | 59.95 | 59.77(0.07) | 59.83(-0.02) | 59.79(-0.07) | 59.73 | -0.1 | | -2 | 17(-2.6) | -5 | [3] | [-4] | [-3] | 1 | -114 | DR | -0.2 | OpenShort | | (3) | -3 | -11 | 9 | -12 | -0.1,53 | 58 | | 19 | Nov/18 | 13 | 59.83 | 59.95 | 59.73(0.07) | 59.84(0.02) | 59.83(-0.03) | 59.93 | 0.1 | | -2 | 20(-1.3) | -5 | [3] | [-2] | [-2] | 6 | -62 | DR | 0.3 | OpenShort | | (3) | -1 | -4 | -11 | 10 | 0.5,43 | 58 | | 20 | Nov/18 | 12 | 59.83 | 59.95 | 59.69(0.05) | 59.84(0) | 59.85(-0.07) | 60 | 0.1 | | -2 | 21(0.1) | 20 | [2] | [-4] | [13] | 15 | -30 | RG | 0.4 | Wait | | (3) | -3 | 37 | -8 | 20 | 0.8,45 | 58 | | | | |
| 21 | Nov/18 | 11 | 59.83 | 59.95 | 59.69(0) | 59.83(-0.17) | 59.89(-0.07) | 59.35 | -0.2 | | -2 | 21(0.2) | -45 | [0] | [-8] | [-18] | -25 | -71 | DR | -1.3 | OpenShort | | (0) | -3 | -35 | -22 | -20 | -0.8,45 | 58 | | 22 | Nov/18 | 10 | 59.83 | 59.95 | 59.69(0) | 59.93(0.02) | 59.93(0.18) | 59.97 | 0.1 | | -2 | 21(-0.2) | -5 | [0] | [6] | [1] | 40 | 103 | UR | 0.1 | SmallShort | | (1) | 7 | 3 | -1 | 8 | 0.8,70 | 58 | | 23 | Nov/18 | 9 | 59.83 | 59.95 | 59.66(-0.02) | 59.93(0) | 59.82(-0.07) | 59.92 | 0 | | -2 | 21(-0.1) | -20 | [-1] | [-5] | [-1] | 38 | 43 | DT | 0.2 | OpenShort? | | (-1) | -3 | -6 | 11 | -7 | 0.6,73 | 58 | | 24 | Nov/17 | 15 | 59.96 | 60.32 | 59.67(0.02) | 59.92(0.05) | 59.86(0.07) | 60.02 | 0 | | -0 | 21(0.5) | 5 | [1] | [3] | [-0] | 41 | 57 | RG | 0.4 | Wait? | | (1) | 3 | -6 | 11 | -3 | 0.8,71 | 58 | | 25 | Nov/17 | 14 | 59.96 | 60.32 | 59.66(0.05) | 59.89(0.17) | 59.82(0.1) | 60.13 | 0.1 | | -0 | 20(0.8) | 20 | [2] | [6] | [10] | 42 | 50 | UT | 0.8 | OpenLong | | (1) | 4 | 28 | 2 | 5 | 1.2,62 | 58 | | | | |
| 26 | Nov/17 | 13 | 59.96 | 60.32 | 59.63(0.02) | 59.79(-0.02) | 59.76(-0.3) | 59.64 | -0.2 | | -0 | 20(-0.2) | -15 | [1] | [-14] | [-3] | 6 | -112 | DR | -0.3 | OpenShort | | (0) | -12 | 3 | -14 | -20 | 0,56 | 58 | | 27 | Nov/17 | 12 | 59.96 | 60.32 | 59.62(0.03) | 59.8(0.12) | 59.94(-0.15) | 59.58 | -0.2 | | -0 | 20(-0.6) | -20 | [1] | [-5] | [-12] | 9 | -90 | DR | -0.9 | OpenShort | | (1) | -6 | -17 | -18 | -20 | -0.1,61 | 58 | | 28 | Nov/17 | 11 | 59.96 | 60.32 | 59.6(0.08) | 59.73(0.18) | 60.03(0.07) | 59.88 | -0 | | -0 | 20(-0.8) | 15 | [3] | [6] | [-5] | 37 | -24 | CR | -0.4 | HoldShort | | (2) | 3 | 1 | -19 | -20 | 0.7,69 | 58 | | 29 | Nov/17 | 10 | 59.96 | 60.32 | 59.55(0.03) | 59.62(0.13) | 59.99(0.05) | 59.86 | -0.1 | | -0 | 21(0.2) | 5 | [1] | [3] | [-3] | 48 | 29 | CR | -0.3 | HoldShort | | (3) | 2 | -5 | -5 | -3 | 0.7,80 | 58 | | 30 | Nov/17 | 9 | 59.96 | 60.32 | 59.53(0.05) | 59.54(0.1) | 59.96(0.23) | 59.95 | -0 | | -0 | 21(0.6) | 0 | [2] | [10] | [-4] | 63 | 79 | CR | -0 | HoldShort? | | (2) | 9 | -24 | 11 | 20 | 1,88 | 58 | | | | |
| 31 | Nov/16 | 15 | 60.03 | 60.65 | 59.5(0.05) | 59.48(0.13) | 59.82(0.25) | 60.38 | 0.2 | | 2 | 20(1.9) | 45 | [2] | [12] | [16] | 93 | 165 | UT | 1.4 | OpenLong? | | (3) | 10 | 19 | 23 | 20 | 2.2,88 | 66 | | 32 | Nov/16 | 14 | 60.03 | 60.65 | 59.47(0.08) | 59.4(-0.02) | 59.67(0.4) | 60.04 | 0 | | 2 | 19(0.5) | 50 | [3] | [15] | [18] | 64 | 124 | UT | 1 | OpenLong | | (1) | 16 | 17 | 31 | 20 | 1.5,76 | 66 | | 33 | Nov/16 | 13 | 60.03 | 60.65 | 59.42(0.02) | 59.4(0) | 59.43(0.3) | 59.74 | -0.1 | | 2 | 18(0.4) | 30 | [1] | [11] | [7] | 30 | 115 | UT | 0.9 | OpenLong | | (2) | 12 | 3 | 15 | 20 | 0.9,57 | 66 | | 34 | Nov/16 | 12 | 60.03 | 60.65 | 59.41(-0.02) | 59.41(-0.02) | 59.25(0.22) | 59.68 | -0.2 | | 2 | 18(-0.4) | 35 | [-1] | [7] | [16] | 24 | 139 | UR | 1.2 | SmallShort | | (1) | 9 | 24 | 34 | 20 | 0.8,54 | 66 | | 35 | Nov/16 | 11 | 60.03 | 60.65 | 59.41(0) | 59.42(-0.07) | 59.12(-0.07) | 59.26 | -0.4 | | 2 | 18(0) | -5 | [0] | [-5] | [-5] | -28 | -51 | DR | 0.4 | OpenShort | | (-2) | -3 | -20 | 12 | -7 | -0.4,32 | 66 | | | | |
| 36 | Nov/16 | 10 | 60.03 | 60.65 | 59.42(0.12) | 59.46(0.08) | 59.16(0.15) | 59.62 | -0.2 | | 2 | 18(-3.3) | 50 | [5] | [8] | [18] | -15 | -68 | UT | 1.3 | OpenLong | | (1) | 6 | 45 | 10 | 14 | 0.6,20 | 66 | | 37 | Nov/16 | 9 | 60.03 | 60.65 | 59.35(-0.03) | 59.41(-0.12) | 59.07(-0.54) | 58.83 | -0.6 | | 2 | 21(1.2) | -25 | [-1] | [-25] | [-11] | -77 | -214 | DT | -0.6 | OpenShort? | | (1) | -22 | -3 | -29 | -20 | -1.2,3 | 66 | | 38 | Nov/15 | 15 | 60.06 | 60.87 | 59.37(-0.07) | 59.41(0) | 59.39(-0.29) | 58.89 | -0.6 | | 2 | 20(0.5) | -25 | [-3] | [-13] | [-12] | -64 | -83 | DT | -1.2 | OpenShort? | | (0) | -12 | -7 | -31 | -20 | -1.2,16 | 57 | | 39 | Nov/15 | 14 | 60.06 | 60.87 | 59.41(-0.08) | 59.48(-0.07) | 59.56(-0.28) | 59.02 | -0.5 | | 2 | 20(-0.8) | -40 | [-3] | [-14] | [-18] | -44 | -58 | DT | -1.4 | OpenShort | | (-2) | -11 | -22 | -42 | -20 | -1,31 | 57 | | 40 | Nov/15 | 13 | 60.06 | 60.87 | 59.46(-0.02) | 59.52(0.02) | 59.73(-0.07) | 59.41 | -0.3 | | 2 | 20(-0.1) | -5 | [-1] | [-4] | [-5] | 10 | -7 | RG | -0.8 | SmallLong | | (-2) | -3 | -3 | -13 | -17 | -0.1,62 | 57 | | | | |
| 41 | Nov/15 | 12 | 60.06 | 60.87 | 59.47(-0.05) | 59.51(-0.08) | 59.73(0) | 59.47 | -0.3 | | 2 | 21(-1) | -25 | [-2] | [-3] | [-12] | 28 | 59 | DT | -0.7 | OpenShort | | (-1) | 0 | -37 | -3 | 12 | 0,78 | 57 | | 42 | Nov/15 | 11 | 60.06 | 60.87 | 59.5(-0.03) | 59.56(0.2) | 59.77(0.34) | 60.13 | 0 | | 2 | 22(-1.4) | 25 | [-1] | [16] | [13] | 83 | 246 | UR | 0.8 | SmallShort | | (1) | 14 | 20 | 23 | 20 | 1.5,95 | 57 | | 43 | Nov/15 | 10 | 60.06 | 60.87 | 59.52(-0.08) | 59.44(0.03) | 59.57(0.27) | 59.77 | -0.1 | | 2 | 23(-3.6) | 5 | [-3] | [10] | [6] | 49 | 215 | UR | 0.4 | SmallShort | | (-2) | 11 | -3 | 24 | 20 | 0.5,86 | 57 | | 44 | Nov/15 | 9 | 60.06 | 60.87 | 59.57(-0.08) | 59.44(0) | 59.41(0.15) | 59.83 | -0.1 | | 2 | 27(-3.9) | 10 | [-3] | [4] | [11] | 37 | 179 | UR | 0.8 | SmallShort? | | (-3) | 6 | 8 | 23 | 20 | 0.5,74 | 57 | | 45 | Nov/12 | 15 | 60.19 | 61.03 | 59.62(-0.08) | 59.42(0.07) | 59.32(0.12) | 59.68 | -0.2 | | 2 | 30(-0.5) | 15 | [-3] | [6] | [10] | 14 | 140 | UR | 0.6 | SmallShort? | | (-4) | 5 | 18 | 21 | 7 | 0.1,61 | 54 | | | | |
| 46 | Nov/12 | 14 | 60.19 | 61.03 | 59.67(-0.07) | 59.38(0.15) | 59.25(-0.15) | 59.36 | -0.4 | | 2 | 31(-0.5) | 0 | [-3] | [-3] | [1] | -23 | -12 | RG | 0.2 | Wait | | (-3) | -6 | 8 | 0 | -20 | -0.5,40 | 54 | | 47 | Nov/12 | 13 | 60.19 | 61.03 | 59.71(-0.12) | 59.29(0.07) | 59.34(0.05) | 59.22 | -0.5 | | 2 | 31(-0.8) | 5 | [-5] | [3] | [4] | -33 | 77 | UR | -0.2 | SmallShort | | (-3) | 2 | 17 | 1 | -20 | -0.7,35 | 54 | | 48 | Nov/12 | 12 | 60.19 | 61.03 | 59.78(-0.17) | 59.25(-0.15) | 59.31(-0.24) | 58.93 | -0.6 | | 2 | 32(0.1) | -45 | [-7] | [-14] | [-13] | -50 | -13 | DT | -0.6 | OpenShort | | (-5) | -10 | -27 | -17 | -13 | -1.3,33 | 54 | | 49 | Nov/12 | 11 | 60.19 | 61.03 | 59.88(-0.1) | 59.34(-0.1) | 59.45(-0.1) | 59.4 | -0.4 | | 2 | 32(-0.9) | 0 | [-4] | [-7] | [3] | -23 | 9 | RG | -0.1 | Wait | | (-4) | -4 | 5 | -8 | 20 | -0.7,45 | 54 | | 50 | Nov/12 | 10 | 60.19 | 61.03 | 59.94(-0.13) | 59.4(-0.08) | 59.51(-0.03) | 59.31 | -0.4 | | 2 | 33(-0.5) | -25 | [-5] | [-4] | [-13] | -35 | 35 | DT | -0.3 | OpenShort | | (-4) | -1 | -33 | -12 | 3 | -0.9,38 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|