|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $64.1800 One month high (close): $78.6400
ARKG Daily Change: -1.37% Daily StdDev 1.98% ARKG EMA_5_Trend: -2.59% 10Minute StdDev: $2.1783
Latest Price : $64.18(-1.37%) | Wed. Nov 24, 2021($0.8) Tue. Nov 23, 2021($1.4) Mon. Nov 22, 2021($1.4) Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($1.3) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -2.3
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 73.49 | 70.2 | 67.68(-0.4) | 66.18(-0.69) | 65.37(-0.46) | 63.94 | -2.3 | | -28 | 42(3.1) | -50 | [-20] | [-54] | [-29] | -103 | -282 | DT | -0.8 | HoldShort | | (-25) | -23 | -66 | -5 | -20 | -2.2,2 | 13 | Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -0.9%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.18(hourly_sma_10 3.5%) 67.68(hourly_sma_20 5.85%) 70.2(daily_ema_10 9.79%) 73.49(daily_ema_20 14.94%)
|
| | | 2 | Nov/23 | 9 | 73.49 | 70.2 | 67.95(-0.4) | 66.64(-0.66) | 65.67(-0.58) | 64.73 | -2.1 | | -28 | 39(3.7) | -50 | [-20] | [-59] | [-40] | -96 | -230 | DT | -0.6 | OpenShort? | | (-20) | -29 | -103 | -1 | -20 | -2,4 | 13 | | 3 | Nov/22 | 15 | 74.11 | 71.46 | 68.22(-0.42) | 67.08(-0.45) | 66.05(-0.29) | 66 | -2.3 | | -24 | 35(-9) | -50 | [-21] | [-40] | [-3] | -83 | -3 | DT | -0 | HoldShort? | | (-17) | -15 | -6 | 6 | -20 | -1.5,5 | 21 | | 4 | Nov/22 | 14 | 74.11 | 71.46 | 68.51(-0.42) | 67.38(-0.43) | 66.24(-0.33) | 66.08 | -2.3 | | -24 | 44(-1.4) | -50 | [-21] | [-41] | [1] | -87 | -41 | DP | -0.1 | OpenShort | | (-24) | -16 | 12 | 4 | -20 | -1.6,3 | 21 | | 5 | Nov/22 | 13 | 74.11 | 71.46 | 68.8(-0.43) | 67.67(-0.49) | 66.46(-0.79) | 65.93 | -2.3 | | -24 | 46(0.1) | -50 | [-21] | [-65] | [-3] | -94 | -206 | DT | -0.3 | HoldShort | | (-24) | -39 | 9 | 1 | -20 | -1.8,1 | 21 | | | | |
| 6 | Nov/22 | 12 | 74.11 | 71.46 | 69.1(-0.42) | 68(-0.56) | 66.99(-0.93) | 65.82 | -2.3 | | -24 | 45(3) | -50 | [-21] | [-73] | [-25] | -100 | -297 | DT | -0.7 | HoldShort | | (-25) | -46 | -47 | 0 | -20 | -2,0 | 21 | | 7 | Nov/22 | 11 | 74.11 | 71.46 | 69.39(-0.36) | 68.38(-0.38) | 67.62(-0.73) | 66.4 | -2.2 | | -24 | 42(2.7) | -50 | [-18] | [-58] | [-26] | -100 | -268 | DT | -0.8 | HoldShort | | (-22) | -36 | -45 | -7 | -20 | -2,0 | 21 | | 8 | Nov/22 | 10 | 74.11 | 71.46 | 69.64(-0.36) | 68.64(-0.28) | 68.12(-0.55) | 66.96 | -2 | | -24 | 40(0.9) | -50 | [-18] | [-47] | [-16] | -98 | -177 | DT | -0.8 | HoldShort | | (-18) | -27 | -18 | -7 | -20 | -1.9,0 | 21 | | 9 | Nov/22 | 9 | 74.11 | 71.46 | 69.89(-0.37) | 68.83(-0.32) | 68.5(-0.57) | 67.18 | -2 | | -24 | 39(2.2) | -50 | [-18] | [-49] | [-46] | -100 | -182 | DT | -1 | HoldShort? | | (-20) | -28 | -112 | -7 | -20 | -2,0 | 21 | | 10 | Nov/19 | 15 | 74.7 | 72.82 | 70.15(-0.3) | 69.05(-0.17) | 68.89(-0.16) | 68.61 | -2.1 | | -16 | 37(-11.4) | -50 | [-15] | [-22] | [-8] | -80 | 18 | DT | -0.2 | HoldShort? | | (-15) | -8 | -21 | -1 | -9 | -1.2,0 | 24 | | | | |
| 11 | Nov/19 | 14 | 74.7 | 72.82 | 70.36(-0.3) | 69.17(-0.14) | 69(-0.22) | 68.88 | -2 | | -16 | 48(-2.5) | -50 | [-15] | [-25] | [-2] | -78 | 24 | DT | -0.1 | HoldShort | | (-16) | -11 | -4 | -1 | -4 | -1.1,0 | 24 | | 12 | Nov/19 | 13 | 74.7 | 72.82 | 70.57(-0.27) | 69.27(-0.13) | 69.15(-0.01) | 68.93 | -2 | | -16 | 51(-1.3) | -50 | [-14] | [-13] | [-2] | -78 | 25 | DT | -0.2 | HoldShort | | (-16) | -1 | -4 | -0 | -6 | -1.1,0 | 24 | | 13 | Nov/19 | 12 | 74.7 | 72.82 | 70.76(-0.27) | 69.36(-0.42) | 69.16(-0.01) | 68.98 | -2 | | -16 | 52(0.2) | -50 | [-14] | [-21] | [3] | -78 | 5 | DP | -0.1 | OpenShort | | (-16) | -1 | -5 | -1 | 20 | -1.2,2 | 24 | | 14 | Nov/19 | 11 | 74.7 | 72.82 | 70.95(-0.27) | 69.65(-0.39) | 69.17(-0.07) | 69.04 | -2 | | -16 | 52(0.3) | -50 | [-14] | [-23] | [-2] | -76 | -30 | DT | -0.1 | HoldShort | | (-15) | -4 | -12 | 6 | 16 | -1.3,7 | 24 | | 15 | Nov/19 | 10 | 74.7 | 72.82 | 71.14(-0.22) | 69.92(-0.4) | 69.22(-0.2) | 69.19 | -1.9 | | -16 | 51(2) | -50 | [-11] | [-29] | [-8] | -77 | -108 | DT | -0 | OpenShort | | (-15) | -10 | -28 | 8 | 7 | -1.3,6 | 24 | | | | |
| 16 | Nov/19 | 9 | 74.7 | 72.82 | 71.3(-0.17) | 70.2(-0.28) | 69.36(-0.04) | 69.56 | -1.8 | | -16 | 49(1.5) | -50 | [-9] | [-17] | [16] | -74 | -87 | DP | 0.1 | OpenShort? | | (-11) | -2 | 41 | 10 | 3 | -1.2,6 | 24 | | 17 | Nov/18 | 15 | 75.05 | 73.77 | 71.42(-0.2) | 70.4(-0.35) | 69.39(-0.24) | 69.03 | -2.4 | | -13 | 48(-2.5) | -50 | [-10] | [-30] | [-4] | -95 | -196 | DT | -0.3 | HoldShort? | | (-12) | -12 | 1 | 3 | -20 | -1.8,0 | 37 | | 18 | Nov/18 | 14 | 75.05 | 73.77 | 71.56(-0.2) | 70.65(-0.44) | 69.56(-0.83) | 69.02 | -2.4 | | -13 | 50(6.1) | -50 | [-10] | [-62] | [-13] | -100 | -357 | DT | -0.4 | HoldShort | | (-11) | -42 | -23 | 2 | -20 | -2,0 | 37 | | 19 | Nov/18 | 13 | 75.05 | 73.77 | 71.7(-0.19) | 70.96(-0.39) | 70.14(-0.69) | 69.32 | -2.3 | | -13 | 44(5.8) | -50 | [-10] | [-53] | [-18] | -105 | -313 | DT | -0.7 | HoldShort | | (-10) | -35 | -35 | 3 | -20 | -2.2,0 | 37 | | 20 | Nov/18 | 12 | 75.05 | 73.77 | 71.84(-0.14) | 71.24(-0.42) | 70.63(-0.58) | 69.78 | -2.1 | | -13 | 38(4.6) | -50 | [-7] | [-48] | [-8] | -105 | -296 | DT | -0.9 | HoldShort | | (-9) | -30 | -1 | -20 | -20 | -2.2,0 | 37 | | | | |
| 21 | Nov/18 | 11 | 75.05 | 73.77 | 71.94(-0.15) | 71.54(-0.46) | 71.04(-0.53) | 69.79 | -2.1 | | -13 | 34(6.8) | -50 | [-8] | [-47] | [-11] | -106 | -281 | DT | -1.5 | HoldShort | | (-9) | -27 | -7 | -17 | -20 | -2.6,9 | 37 | | 22 | Nov/18 | 10 | 75.05 | 73.77 | 72.05(-0.18) | 71.87(-0.43) | 71.42(-0.47) | 69.88 | -2.1 | | -13 | 27(8.7) | -50 | [-9] | [-43] | [-62] | -115 | -240 | DT | -2.3 | HoldShort | | (-8) | -24 | -149 | -20 | -20 | -3.2,15 | 37 | | 23 | Nov/18 | 9 | 75.05 | 73.77 | 72.18(-0.04) | 72.18(-0.1) | 71.76(-0.03) | 71.88 | -1.3 | | -13 | 18(-0.3) | -50 | [-2] | [-10] | [4] | -44 | -10 | DP | 0.3 | OpenShort? | | (-2) | -2 | 8 | 7 | -3 | -0.7,24 | 37 | | 24 | Nov/17 | 15 | 75.41 | 74.74 | 72.21(-0.1) | 72.25(-0.17) | 71.78(-0.11) | 71.77 | -1.7 | | -8 | 19(-4.9) | -50 | [-5] | [-15] | [-4] | -56 | 9 | DT | -0 | OpenShort? | | (-3) | -6 | -11 | 5 | -17 | -1,19 | 37 | | 25 | Nov/17 | 14 | 75.41 | 74.74 | 72.28(-0.11) | 72.37(-0.04) | 71.86(-0.24) | 71.92 | -1.7 | | -8 | 24(-3.9) | -50 | [-6] | [-19] | [3] | -55 | -2 | DP | 0.1 | OpenShort | | (-5) | -13 | 20 | -11 | -20 | -0.7,13 | 37 | | | | |
| 26 | Nov/17 | 13 | 75.41 | 74.74 | 72.36(-0.11) | 72.4(-0.07) | 72.03(-0.41) | 71.65 | -1.8 | | -8 | 27(0) | -50 | [-6] | [-29] | [-4] | -66 | -93 | DT | -0.7 | OpenShort | | (-8) | -21 | 13 | -19 | -20 | -1.2,14 | 37 | | 27 | Nov/17 | 12 | 75.41 | 74.74 | 72.44(-0.11) | 72.45(-0.03) | 72.33(-0.39) | 71.47 | -1.9 | | -8 | 27(1.5) | -50 | [-6] | [-27] | [-29] | -72 | -119 | DT | -1.5 | OpenShort | | (-7) | -20 | -47 | -36 | -20 | -1.7,21 | 37 | | 28 | Nov/17 | 11 | 75.41 | 74.74 | 72.52(-0.06) | 72.47(0.04) | 72.61(-0.15) | 72.1 | -1.6 | | -8 | 26(0) | -50 | [-3] | [-12] | [-7] | -23 | -38 | DT | -0.9 | OpenShort | | (-4) | -8 | -2 | -20 | -20 | -0.8,47 | 37 | | 29 | Nov/17 | 10 | 75.41 | 74.74 | 72.56(-0.07) | 72.44(-0.01) | 72.72(-0.26) | 72.12 | -1.6 | | -8 | 26(0.1) | -50 | [-4] | [-19] | [-23] | -10 | -56 | DT | -1.1 | OpenShort | | (-4) | -14 | -55 | -11 | -20 | -0.8,60 | 37 | | 30 | Nov/17 | 9 | 75.41 | 74.74 | 72.61(0.01) | 72.45(0.14) | 72.91(0.21) | 72.86 | -1.2 | | -8 | 26(0.3) | -30 | [1] | [11] | [-1] | 35 | 71 | CR | -0.1 | HoldShort? | | (0) | 11 | -14 | 12 | 19 | 0.5,72 | 37 | | | | |
| 31 | Nov/16 | 15 | 75.63 | 75.41 | 72.6(0.03) | 72.35(0.17) | 72.76(0.26) | 73.05 | -1.4 | | -4 | 26(-2.1) | 5 | [2] | [16] | [9] | 38 | 94 | RG | 0.5 | Wait? | | (2) | 14 | 11 | 14 | 20 | 0.8,68 | 50 | | 32 | Nov/16 | 14 | 75.63 | 75.41 | 72.58(-0.06) | 72.23(0.08) | 72.57(0.33) | 72.9 | -1.4 | | -4 | 28(-2.7) | 0 | [-3] | [16] | [13] | 22 | 181 | UR | 0.6 | SmallShort | | (0) | 17 | 16 | 25 | 20 | 0.6,57 | 50 | | 33 | Nov/16 | 13 | 75.63 | 75.41 | 72.62(-0.07) | 72.23(0) | 72.33(0.22) | 72.69 | -1.5 | | -4 | 30(-1.9) | -30 | [-4] | [8] | [2] | -1 | 133 | UR | 0.6 | SmallShort | | (-4) | 12 | -16 | 22 | 20 | 0.1,47 | 50 | | 34 | Nov/16 | 12 | 75.63 | 75.41 | 72.67(-0.04) | 72.17(-0.01) | 72.17(0.28) | 72.9 | -1.4 | | -4 | 32(-1.7) | 20 | [-2] | [12] | [26] | -3 | 138 | UR | 1.2 | SmallShort | | (-3) | 15 | 47 | 28 | 20 | 0.4,37 | 50 | | 35 | Nov/16 | 11 | 75.63 | 75.41 | 72.7(-0.11) | 72.18(-0.21) | 71.97(0.06) | 72.27 | -1.8 | | -4 | 34(-2) | -30 | [-6] | [-6] | [11] | -52 | 63 | DP | 0.5 | OpenShort | | (-5) | 3 | 13 | 12 | 20 | -0.7,16 | 50 | | | | |
| 36 | Nov/16 | 10 | 75.63 | 75.41 | 72.78(-0.12) | 72.33(-0.14) | 71.93(0.1) | 72.09 | -1.9 | | -4 | 36(-1.8) | -25 | [-6] | [-2] | [12] | -68 | 51 | DP | 0.2 | OpenShort | | (-7) | 5 | 30 | 7 | 7 | -1,7 | 50 | | 37 | Nov/16 | 9 | 75.63 | 75.41 | 72.87(-0.15) | 72.43(-0.19) | 71.86(-0.22) | 71.69 | -2.1 | | -4 | 38(2.3) | -50 | [-8] | [-21] | [-6] | -88 | -67 | DT | -0.2 | OpenShort? | | (-9) | -12 | -12 | 2 | -20 | -1.6,2 | 50 | | 38 | Nov/15 | 15 | 75.8 | 75.8 | 72.98(-0.11) | 72.57(-0.15) | 72.02(-0.19) | 71.85 | -2.1 | | -4 | 35(1.4) | -50 | [-6] | [-19] | [-6] | -88 | -89 | DT | -0.3 | OpenShort? | | (-8) | -10 | -12 | 7 | -20 | -1.7,5 | 42 | | 39 | Nov/15 | 14 | 75.8 | 75.8 | 73.06(-0.12) | 72.68(-0.12) | 72.16(-0.33) | 72.01 | -2 | | -4 | 34(1.5) | -50 | [-6] | [-26] | [-3] | -88 | -103 | DT | -0.2 | OpenShort | | (-6) | -17 | -1 | 0 | -20 | -1.7,5 | 42 | | 40 | Nov/15 | 13 | 75.8 | 75.8 | 73.15(-0.16) | 72.77(-0.11) | 72.4(-0.44) | 72.02 | -2 | | -4 | 33(0) | -50 | [-8] | [-32] | [-2] | -95 | -102 | DT | -0.6 | HoldShort | | (-7) | -23 | 11 | -10 | -20 | -1.9,3 | 42 | | | | |
| 41 | Nov/15 | 12 | 75.8 | 75.8 | 73.27(-0.12) | 72.85(-0.14) | 72.72(-0.4) | 71.87 | -2.1 | | -4 | 33(5.3) | -50 | [-6] | [-30] | [-21] | -108 | -171 | DT | -1.4 | HoldShort | | (-10) | -21 | -34 | -26 | -20 | -2.3,0 | 42 | | 42 | Nov/15 | 11 | 75.8 | 75.8 | 73.36(-0.1) | 72.95(-0.18) | 73.01(-0.18) | 72.33 | -1.9 | | -4 | 27(2.3) | -50 | [-5] | [-19] | [-13] | -89 | -86 | DT | -1.3 | OpenShort | | (-4) | -10 | -20 | -27 | -19 | -2,11 | 42 | | 43 | Nov/15 | 10 | 75.8 | 75.8 | 73.43(-0.11) | 73.08(-0.14) | 73.14(-0.11) | 72.6 | -1.7 | | -4 | 25(1.1) | -50 | [-6] | [-14] | [-16] | -65 | -28 | DT | -1.2 | OpenShort | | (-5) | -6 | -41 | -5 | -14 | -1.8,30 | 42 | | 44 | Nov/15 | 9 | 75.8 | 75.8 | 73.51(-0.14) | 73.18(-0.05) | 73.22(0.11) | 73.16 | -1.4 | | -4 | 24(-7.5) | -50 | [-7] | [-1] | [-10] | -31 | 116 | DT | -0.1 | OpenShort? | | (-4) | 6 | -37 | 10 | 10 | -0.8,39 | 42 | | 45 | Nov/15 | 20 | 75.8 | 75.8 | 73.61(-0.19) | 73.22(-0.03) | 73.14(0.23) | 73.67 | -1.1 | | -4 | 31(-14.1) | -40 | [-10] | [5] | [18] | -8 | 252 | UR | 0.9 | SmallShort | | (-6) | 12 | 33 | 21 | 20 | 0.1,40 | 42 | | | | |
| 46 | Nov/12 | 15 | 75.94 | 76.41 | 73.75(-0.26) | 73.24(-0.08) | 72.97(0.12) | 73.22 | -1.7 | | 0 | 45(-20.9) | -35 | [-14] | [-1] | [8] | -49 | 215 | DP | 0.3 | OpenShort? | | (-12) | 6 | 15 | 9 | 20 | -0.6,16 | 45 | | 47 | Nov/12 | 14 | 75.94 | 76.41 | 73.94(-0.24) | 73.3(-0.1) | 72.88(-0.18) | 73.02 | -1.8 | | 0 | 66(-8.6) | -40 | [-13] | [-17] | [2] | -62 | 72 | DP | 0.1 | OpenShort | | (-15) | -10 | 5 | 5 | -10 | -0.8,8 | 45 | | 48 | Nov/12 | 13 | 75.94 | 76.41 | 74.12(-0.24) | 73.37(-0.1) | 73.01(-0.18) | 72.95 | -1.8 | | 0 | 75(-3.7) | -50 | [-13] | [-17] | [-2] | -70 | 32 | DT | -0 | OpenShort | | (-15) | -10 | 8 | -23 | -16 | -1,5 | 45 | | 49 | Nov/12 | 12 | 75.94 | 76.41 | 74.3(-0.26) | 73.44(-0.14) | 73.14(-0.2) | 72.84 | -1.9 | | 0 | 79(-3.1) | -50 | [-14] | [-19] | [-6] | -77 | 8 | DT | -0.2 | HoldShort | | (-13) | -11 | 2 | -26 | -20 | -1.1,1 | 45 | | 50 | Nov/12 | 11 | 75.94 | 76.41 | 74.49(-0.24) | 73.54(-0.2) | 73.29(-0.29) | 72.82 | -1.9 | | 0 | 82(-1) | -50 | [-13] | [-25] | [-5] | -78 | -54 | DT | -0.4 | HoldShort | | (-15) | -15 | 3 | -26 | -20 | -1.2,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|