|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $120.4700 One month high (close): $155.1100
AMD Daily Change: -1.89% Daily StdDev 2.49% AMD EMA_5_Trend: -0.4% 10Minute StdDev: $4.1569
Latest Price : $149.6(-1.89%) | Wed. Nov 24, 2021($3.6) Tue. Nov 23, 2021($4.6) Mon. Nov 22, 2021($1.9) Fri. Nov 19, 2021($1.1) Thu. Nov 18, 2021($1.9) Wed. Nov 17, 2021($1.5) Tue. Nov 16, 2021($2.9) Mon. Nov 15, 2021($1.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.7
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 10 | 141.52 | 149.93 | 155.2(-0.18) | 155.26(-0.37) | 152.94(-0.53) | 149.51 | 0.7 | | 22 | 19(2.3) | -25 | [-7] | [-29] | [-33] | -110 | -328 | DT | -1.5 | HoldShort | | (-9) | -21 | -51 | -17 | -20 | -2.4,0 | 69 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces: 149.93(daily_ema_10 0.28%)
Down Forces:
Support Levels: 141.52(daily_ema_20 -5.34%)
Resistance Levels: 155.2(weak_hourly_sma_20 3.81%) 155.26(weak_hourly_sma_10 3.85%)
|
| | | 2 | Nov/23 | 9 | 141.52 | 149.93 | 155.48(-0.14) | 155.84(-0.34) | 153.75(-0.9) | 151.22 | 0.8 | | 22 | 17(2.5) | -15 | [-6] | [-43] | [-47] | -98 | -345 | DT | -1.2 | OpenShort? | | (-7) | -36 | -96 | -20 | -20 | -2.1,5 | 69 | | 3 | Nov/22 | 15 | 140.23 | 149.85 | 155.7(-0.09) | 156.37(-0.1) | 155.14(-0.82) | 154.49 | 1.1 | | 25 | 14(0.3) | -15 | [-4] | [-33] | [-9] | -59 | -182 | DT | -0.4 | OpenShort? | | (-1) | -33 | -2 | -17 | -20 | -0.7,9 | 74 | | 4 | Nov/22 | 14 | 140.23 | 149.85 | 155.84(0.08) | 156.53(-0.05) | 156.42(-0.59) | 154.57 | 1.1 | | 25 | 14(-1.5) | 30 | [3] | [-21] | [-12] | -59 | -281 | DR | -1.1 | OpenShort | | (-4) | -24 | 2 | -40 | -20 | -0.7,9 | 74 | | 5 | Nov/22 | 13 | 140.23 | 149.85 | 155.71(0.09) | 156.61(-0.06) | 157.35(-0.13) | 154.49 | 1.1 | | 25 | 15(-1.3) | 45 | [4] | [-3] | [-14] | -38 | -188 | DR | -1.5 | OpenShort | | (4) | -5 | 2 | -47 | -20 | -0.6,27 | 74 | | | | |
| 6 | Nov/22 | 12 | 140.23 | 149.85 | 155.57(0.08) | 156.7(-0.07) | 157.56(-0.3) | 154.43 | 1.1 | | 25 | 17(-1.8) | 15 | [3] | [-10] | [-44] | -7 | -207 | DR | -1.5 | OpenShort | | (4) | -12 | -95 | -33 | -20 | -0.5,56 | 74 | | 7 | Nov/22 | 11 | 140.23 | 149.85 | 155.44(0.19) | 156.81(0.22) | 158.03(0.25) | 157.72 | 1.4 | | 25 | 19(-0.3) | 45 | [8] | [19] | [-29] | 60 | 37 | CR | -0.1 | HoldShort | | (10) | 10 | -91 | 7 | -1 | 1,85 | 74 | | 8 | Nov/22 | 10 | 140.23 | 149.85 | 155.14(0.24) | 156.46(0.51) | 157.64(0.68) | 160.95 | 1.6 | | 25 | 19(3.8) | 50 | [10] | [42] | [28] | 103 | 308 | UT | 1.4 | HoldLong | | (14) | 27 | 52 | 15 | 20 | 2.5,90 | 74 | | 9 | Nov/22 | 9 | 140.23 | 149.85 | 154.77(0.21) | 155.67(0.31) | 156.57(0.43) | 159.14 | 1.5 | | 25 | 15(1.2) | 50 | [8] | [28] | [43] | 91 | 189 | UT | 1.4 | OpenLong? | | (8) | 17 | 102 | 13 | 20 | 2.3,83 | 74 | | 10 | Nov/19 | 15 | 138.74 | 149.57 | 154.44(0.16) | 155.19(0.03) | 155.9(0.05) | 155.63 | 1.3 | | 31 | 14(-1) | 50 | [6] | [10] | [-5] | 40 | -50 | CR | -0.2 | HoldShort? | | (5) | 2 | -16 | -5 | 13 | 0.7,72 | 78 | | | | |
| 11 | Nov/19 | 14 | 138.74 | 149.57 | 154.19(0.12) | 155.15(0.01) | 155.82(0.15) | 156.2 | 1.4 | | 31 | 15(0.2) | 50 | [5] | [14] | [5] | 58 | 57 | UT | 0.2 | OpenLong | | (9) | 6 | 2 | 5 | 20 | 1.1,80 | 78 | | 12 | Nov/19 | 13 | 138.74 | 149.57 | 154(0.15) | 155.13(0.06) | 155.58(0.19) | 156.12 | 1.4 | | 31 | 15(-0.1) | 50 | [6] | [16] | [3] | 53 | 49 | UT | 0.3 | OpenLong | | (6) | 8 | 0 | 4 | 20 | 1.1,75 | 78 | | 13 | Nov/19 | 12 | 138.74 | 149.57 | 153.77(0.18) | 155.03(-0.07) | 155.28(0.35) | 156.12 | 1.4 | | 31 | 15(-0.2) | 50 | [7] | [21] | [15] | 55 | 68 | UT | 0.4 | OpenLong | | (7) | 14 | 24 | 8 | 20 | 1.3,72 | 78 | | 14 | Nov/19 | 11 | 138.74 | 149.57 | 153.5(0.12) | 155.14(0.2) | 154.74(0.14) | 155.31 | 1.3 | | 31 | 15(-0.2) | 50 | [5] | [17] | [-3] | 42 | 45 | CR | 0.3 | HoldShort | | (7) | 6 | -3 | 6 | -20 | 1,67 | 78 | | 15 | Nov/19 | 10 | 138.74 | 149.57 | 153.31(0.17) | 154.83(0.28) | 154.52(0.11) | 155.4 | 1.3 | | 31 | 15(0.3) | 50 | [7] | [18] | [4] | 42 | 14 | UT | 0.5 | OpenLong | | (6) | 4 | 13 | 9 | -20 | 1.1,64 | 78 | | | | |
| 16 | Nov/19 | 9 | 138.74 | 149.57 | 153.05(0.17) | 154.39(0.21) | 154.35(-0.21) | 154.96 | 1.3 | | 31 | 15(-1.2) | 50 | [7] | [4] | [1] | 30 | -77 | UT | 0.3 | OpenLong? | | (6) | -8 | 10 | -1 | -20 | 1,55 | 78 | | 17 | Nov/18 | 15 | 136.98 | 147.72 | 152.79(0.24) | 154.06(0.16) | 154.67(-0.06) | 154.62 | 1.4 | | 31 | 16(-2.4) | 50 | [10] | [9] | [8] | 23 | -105 | UT | -0 | OpenLong? | | (9) | -2 | 31 | -11 | -9 | 0.9,50 | 80 | | 18 | Nov/18 | 14 | 136.98 | 147.72 | 152.42(0.23) | 153.82(-0.04) | 154.77(-0.51) | 153.58 | 1.3 | | 31 | 18(-2.5) | 50 | [9] | [-13] | [-6] | 16 | -236 | DR | -0.5 | OpenShort | | (10) | -21 | -8 | -19 | -6 | 0.5,53 | 80 | | 19 | Nov/18 | 13 | 136.98 | 147.72 | 152.07(0.28) | 153.88(0.1) | 155.56(0.25) | 153.86 | 1.3 | | 31 | 21(-2.7) | 50 | [11] | [21] | [-18] | 34 | -72 | CR | -0.6 | HoldShort | | (12) | 10 | -43 | -10 | -20 | 0.7,66 | 80 | | 20 | Nov/18 | 12 | 136.98 | 147.72 | 151.65(0.36) | 153.72(0.32) | 155.17(0.49) | 155.32 | 1.4 | | 31 | 24(-1.7) | 50 | [15] | [36] | [-7] | 55 | 28 | CR | 0.1 | HoldShort | | (15) | 20 | -20 | -11 | 12 | 1.2,75 | 80 | | | | |
| 21 | Nov/18 | 11 | 136.98 | 147.72 | 151.11(0.39) | 153.23(0.23) | 154.42(0.62) | 156.01 | 1.5 | | 31 | 25(-1.2) | 50 | [16] | [39] | [16] | 73 | 110 | UT | 0.5 | OpenLong | | (18) | 25 | 25 | 11 | 20 | 1.5,85 | 80 | | 22 | Nov/18 | 10 | 136.98 | 147.72 | 150.52(0.36) | 152.88(0.28) | 153.47(0.48) | 155.16 | 1.4 | | 31 | 27(0.3) | 50 | [15] | [35] | [-15] | 64 | 96 | CR | 0.5 | HoldShort | | (18) | 19 | -62 | 6 | 20 | 1.4,79 | 80 | | 23 | Nov/18 | 9 | 136.98 | 147.72 | 149.98(0.32) | 152.45(0.39) | 152.74(0.34) | 157.33 | 1.6 | | 31 | 26(2.6) | 50 | [13] | [31] | [67] | 87 | 280 | UT | 1.4 | OpenLong? | | (20) | 14 | 163 | 12 | 20 | 2.2,82 | 80 | | 24 | Nov/17 | 15 | 135.17 | 145.99 | 149.5(0.15) | 151.86(0.05) | 152.22(-0.02) | 151.86 | 1.3 | | 31 | 24(-0.1) | 50 | [6] | [8] | [-2] | 40 | 23 | CR | -0.1 | HoldShort? | | (8) | -1 | 2 | -10 | -10 | 0.8,70 | 78 | | 25 | Nov/17 | 14 | 135.17 | 145.99 | 149.27(0.12) | 151.78(0.05) | 152.25(0.14) | 151.8 | 1.3 | | 31 | 24(0.4) | 50 | [5] | [14] | [3] | 46 | 97 | UT | -0.2 | OpenLong | | (7) | 6 | 20 | -15 | -10 | 0.9,73 | 78 | | | | |
| 26 | Nov/17 | 13 | 135.17 | 145.99 | 149.09(0.11) | 151.71(0.11) | 152.04(-0.2) | 151.14 | 1.3 | | 31 | 23(0) | 45 | [4] | [2] | [-16] | 51 | 1 | CR | -0.3 | HoldShort | | (5) | -8 | -31 | -10 | -20 | 0.7,83 | 78 | | 27 | Nov/17 | 12 | 135.17 | 145.99 | 148.92(0.15) | 151.54(0.34) | 152.34(0.12) | 152.18 | 1.4 | | 31 | 23(0.9) | 50 | [6] | [20] | [-21] | 71 | 116 | CR | -0.1 | HoldShort | | (7) | 5 | -54 | 0 | -20 | 1.1,93 | 78 | | 28 | Nov/17 | 11 | 135.17 | 145.99 | 148.7(0.22) | 151.02(0.52) | 152.16(0.47) | 154.03 | 1.5 | | 31 | 22(2.4) | 50 | [9] | [37] | [21] | 91 | 272 | UT | 0.7 | OpenLong | | (10) | 18 | 56 | -2 | 20 | 1.9,93 | 78 | | 29 | Nov/17 | 10 | 135.17 | 145.99 | 148.37(0.14) | 150.24(0.43) | 151.45(0.09) | 152.16 | 1.4 | | 31 | 20(1) | 50 | [6] | [20] | [13] | 81 | 158 | UT | 0.3 | HoldLong | | (7) | 4 | 43 | -4 | -6 | 1.5,93 | 78 | | 30 | Nov/17 | 9 | 135.17 | 145.99 | 148.16(0.16) | 149.59(0.41) | 151.31(-0.04) | 150.72 | 1.2 | | 31 | 19(0.3) | 50 | [6] | [15] | [-20] | 71 | 22 | CR | -0.2 | HoldShort? | | (5) | -2 | -48 | -7 | -20 | 1.1,93 | 78 | | | | |
| 31 | Nov/16 | 15 | 133.4 | 143.97 | 147.92(0.24) | 148.98(0.55) | 151.37(0.42) | 152.34 | 1.5 | | 32 | 19(1.1) | 50 | [9] | [38] | [11] | 96 | 183 | UT | 0.4 | OpenLong? | | (10) | 17 | 24 | -3 | 20 | 1.9,98 | 77 | | 32 | Nov/16 | 14 | 133.4 | 143.97 | 147.57(0.2) | 148.16(0.44) | 150.73(0.57) | 151.55 | 1.5 | | 32 | 18(1.3) | 50 | [8] | [41] | [12] | 93 | 219 | UT | 0.4 | OpenLong | | (10) | 22 | 24 | -5 | 20 | 1.8,98 | 77 | | 33 | Nov/16 | 13 | 133.4 | 143.97 | 147.28(0.16) | 147.51(0.24) | 149.88(0.56) | 150.73 | 1.4 | | 32 | 16(1.1) | 50 | [6] | [36] | [4] | 91 | 212 | UT | 0.4 | OpenLong | | (8) | 22 | -14 | 4 | 20 | 1.7,98 | 77 | | 34 | Nov/16 | 12 | 133.4 | 143.97 | 147.04(0.23) | 147.16(0.27) | 149.05(0.8) | 151.2 | 1.4 | | 32 | 15(1.7) | 50 | [9] | [47] | [16] | 105 | 253 | UT | 1.1 | HoldLong | | (9) | 32 | 3 | 26 | 20 | 2.2,100 | 77 | | 35 | Nov/16 | 11 | 133.4 | 143.97 | 146.7(0.29) | 146.76(0.23) | 147.86(0.91) | 151.09 | 1.4 | | 32 | 14(1.3) | 50 | [11] | [51] | [39] | 108 | 245 | UT | 1.9 | HoldLong | | (10) | 36 | 60 | 37 | 20 | 2.6,93 | 77 | | | | |
| 36 | Nov/16 | 10 | 133.4 | 143.97 | 146.28(0.18) | 146.43(0.06) | 146.52(0.6) | 149.11 | 1.3 | | 32 | 12(-0.6) | 50 | [7] | [34] | [33] | 78 | 164 | UT | 1.7 | HoldLong | | (10) | 24 | 57 | 36 | 20 | 1.9,80 | 77 | | 37 | Nov/16 | 9 | 133.4 | 143.97 | 146.01(0.19) | 146.34(-0.02) | 145.65(0.36) | 147.27 | 1.1 | | 32 | 13(-1.4) | 50 | [8] | [24] | [16] | 28 | 2 | UT | 1 | OpenLong? | | (7) | 14 | 24 | 19 | 20 | 0.8,58 | 77 | | 38 | Nov/15 | 15 | 131.55 | 141.5 | 145.73(0.16) | 146.37(-0.08) | 145.13(-0.08) | 146.48 | 1.3 | | 30 | 14(-2) | 50 | [6] | [4] | [14] | -3 | -107 | UT | 0.8 | OpenLong? | | (7) | -3 | 33 | 5 | 20 | 0.4,37 | 74 | | 39 | Nov/15 | 14 | 131.55 | 141.5 | 145.5(0.19) | 146.49(-0.16) | 145.24(-0.29) | 145.4 | 1.2 | | 30 | 16(-3.2) | 50 | [8] | [-6] | [3] | -29 | -240 | RG | 0.1 | Wait | | (5) | -12 | 20 | -16 | -19 | -0.1,24 | 74 | | 40 | Nov/15 | 13 | 131.55 | 141.5 | 145.22(0.18) | 146.73(-0.08) | 145.66(-0.44) | 144.75 | 1.1 | | 30 | 19(-2.6) | 50 | [7] | [-11] | [-4] | -29 | -284 | DR | -0.4 | OpenShort | | (8) | -17 | 21 | -31 | -20 | -0.2,26 | 74 | | | | |
| 41 | Nov/15 | 12 | 131.55 | 141.5 | 144.96(0.09) | 146.85(-0.1) | 146.31(-0.5) | 144.09 | 1.1 | | 30 | 22(-1) | 20 | [4] | [-14] | [-23] | -17 | -250 | DR | -0.8 | OpenShort | | (8) | -20 | -27 | -30 | -20 | -0.3,41 | 74 | | 42 | Nov/15 | 11 | 131.55 | 141.5 | 144.83(0.1) | 146.99(-0.05) | 147.05(-0.39) | 144.96 | 1.1 | | 30 | 23(-0.5) | 20 | [4] | [-9] | [-32] | 20 | -165 | DR | -0.8 | OpenShort | | (6) | -15 | -66 | -21 | -20 | 0,70 | 74 | | 43 | Nov/15 | 10 | 131.55 | 141.5 | 144.69(0.15) | 147.06(0.1) | 147.63(-0.07) | 147.1 | 1.3 | | 30 | 24(0.3) | 50 | [6] | [7] | [-5] | 63 | 24 | CR | -0.2 | HoldShort | | (8) | -3 | -10 | -6 | -13 | 0.9,90 | 74 | | 44 | Nov/15 | 9 | 131.55 | 141.5 | 144.48(0.08) | 146.92(0.18) | 147.73(-0.05) | 147.42 | 1.3 | | 30 | 23(0.7) | 50 | [3] | [9] | [-9] | 73 | 118 | CR | -0.1 | HoldShort? | | (7) | -2 | -20 | -4 | -15 | 1.1,95 | 74 | | 45 | Nov/12 | 15 | 130.02 | 139.45 | 144.37(0.15) | 146.65(0.36) | 147.81(0.31) | 148.08 | 1.5 | | 31 | 23(1.2) | 50 | [6] | [29] | [5] | 84 | 198 | UT | 0.1 | OpenLong? | | (5) | 12 | 16 | 0 | -3 | 1.4,99 | 76 | | | | |
| 46 | Nov/12 | 14 | 130.02 | 139.45 | 144.15(-0.05) | 146.13(0.31) | 147.36(0.29) | 147.55 | 1.5 | | 31 | 21(-0.8) | 45 | [-2] | [25] | [-4] | 82 | 346 | RG | 0.1 | Wait | | (6) | 11 | -11 | 1 | -2 | 1.3,99 | 76 | | 47 | Nov/12 | 13 | 130.02 | 139.45 | 144.22(-0.02) | 145.68(0.41) | 146.94(0.31) | 147.9 | 1.5 | | 31 | 22(-0.5) | 50 | [-1] | [29] | [5] | 85 | 344 | UR | 0.4 | SmallShort | | (-1) | 12 | 4 | 11 | 20 | 1.4,100 | 76 | | 48 | Nov/12 | 12 | 130.02 | 139.45 | 144.25(-0.01) | 145.09(0.41) | 146.49(0.28) | 147.76 | 1.5 | | 31 | 23(0) | 50 | [-0] | [27] | [9] | 83 | 309 | UR | 0.5 | SmallShort | | (-1) | 11 | 1 | 28 | 20 | 1.3,100 | 76 | | 49 | Nov/12 | 11 | 130.02 | 139.45 | 144.26(-0.03) | 144.5(0.56) | 146.08(0.41) | 147.73 | 1.5 | | 31 | 23(-0.5) | 50 | [-1] | [35] | [26] | 80 | 355 | UR | 0.6 | SmallShort | | (-1) | 16 | 55 | 27 | 20 | 1.3,97 | 76 | | 50 | Nov/12 | 10 | 130.02 | 139.45 | 144.3(-0.1) | 143.7(0.43) | 145.48(0.38) | 145.96 | 1.3 | | 31 | 23(-1.4) | 50 | [-4] | [31] | [11] | 51 | 288 | UR | 0.2 | SmallShort | | (-4) | 15 | 22 | 17 | 17 | 0.6,86 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|