Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 23, 2021



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $171.7000      One month high (close): $222.0300

XLNX Daily Change: -1.36%   Daily StdDev 2.04%   XLNX EMA_5_Trend: -0.01%   10Minute StdDev: $3.2528

Latest Price :  $219(-1.36%)

Wed. Nov 24, 2021($4.7)   Tue. Nov 23, 2021($4)   Mon. Nov 22, 2021($2.4)   Fri. Nov 19, 2021($1.4)   Thu. Nov 18, 2021($1.3)   Wed. Nov 17, 2021($0.8)   Tue. Nov 16, 2021($2.4)   Mon. Nov 15, 2021($1.5)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Nov. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/239   204.03  215.35  221.04(0.03)  222.56(-0.03)  221.53(-0.29) 220.921.1    2816(-0.3)20[2][-10][-19]-18-117DR-0.2OpenShort?    (1)-14-38-7-20-0,3276



Daily Trend: %
Up Forces: 221.04(hourly_sma_20 0.05%)   
Down Forces: 
Support Levels: 215.35(daily_ema_10 -2.52%)   204.03(daily_ema_20 -7.65%)   
Resistance Levels: 222.56(weak_hourly_sma_10 0.74%)   


 
2Nov/2215   201.74  213.9  220.98(0.02)  222.62(0.1)  222.18(-0.47) 222.671.3    2816(0.6)45[1][-16][1]9-62RG0.2Wait?    (5)-238-3-170.7,4181
3Nov/2214   201.74  213.9  220.94(0.13)  222.39(0.08)  223.22(-0.31) 222.311.3    2816(-0.9)50[6][-6][-1]3-141DR-0.4OpenShort    (0)-1412-19-170.6,3881
4Nov/2213   201.74  213.9  220.66(0.1)  222.21(0.07)  223.91(0.11) 221.751.2    2816(-0.6)50[5][12][-2]4-21CR-0.8HoldShort    (6)518-36-200.4,4481
5Nov/2212   201.74  213.9  220.43(0.06)  222.06(-0.01)  223.66(-0.02) 220.91.2    2817(-0.6)30[3][4][-25]18-43CR-1HoldShort    (4)-1-48-35-200.2,6381
 


6Nov/2211   201.74  213.9  220.3(0.13)  222.09(0.2)  223.7(0.26) 223.131.3    2818(0.2)35[6][23][-33]6067CR-0.2HoldShort    (6)12-1016-41,8581
7Nov/2210   201.74  213.9  220.02(0.25)  221.64(0.6)  223.11(0.89) 227.971.6    2817(6.4)50[12][62][26]113333UT1.7HoldLong    (12)414423202.9,9081
8Nov/229   201.74  213.9  219.48(0.12)  220.32(0.28)  221.14(0.27) 225.911.5    2811(1.8)50[6][25][50]123240UT2.7HoldLong?    (8)1211625203.7,8081
9Nov/1915   199.4  212.26  219.21(0.07)  219.71(0.07)  220.54(0.05) 220.571.3    309(0.2)50[3][10][2]426UT0OpenLong?    (2)25-2130.9,6982
10Nov/1914   199.4  212.26  219.06(0.04)  219.56(0.02)  220.44(-0.01) 220.361.3    309(0.2)50[2][6][-0]4320UT-0.1OpenLong    (3)-1-3-4190.9,7082
 


11Nov/1913   199.4  212.26  218.98(0.06)  219.52(0.09)  220.47(0.14) 220.521.3    309(0.1)50[3][15][2]4945UT0OpenLong    (2)612141.1,7182
12Nov/1912   199.4  212.26  218.84(0.07)  219.33(-0.08)  220.17(0.3) 220.481.3    309(0.1)50[3][18][4]4976UT0.2OpenLong    (3)14-36201.2,6982
13Nov/1911   199.4  212.26  218.69(0.06)  219.5(0.18)  219.51(0.28) 220.621.3    309(0.4)50[3][23][6]5498UT0.8OpenLong    (3)13722-21.4,6982
14Nov/1910   199.4  212.26  218.55(0.05)  219.11(0.15)  218.89(0.11) 220.31.3    308(0.5)50[2][15][4]4357UT1.1OpenLong    (3)5-43091.3,6082
15Nov/199   199.4  212.26  218.43(0.07)  218.78(0.12)  218.64(0.04) 220.471.3    308(0.3)50[3][11][15]3032UT1.5OpenLong?    (2)23216201.6,4082
 


16Nov/1815   197.04  210.13  218.28(0.06)  218.51(0.06)  218.55(0.05) 219.021.4    317(-0.4)50[3][10][13]-13-16UT0.4OpenLong?    (2)242-1050.6,2284
17Nov/1814   197.04  210.13  218.15(0.06)  218.38(-0.13)  218.45(-0.49) 217.11.2    318(-1.5)35[3][-19][-10]-47-226DR-1.1OpenShort    (1)-23-10-30-18-0.8,2384
18Nov/1813   197.04  210.13  218.03(0.11)  218.66(-0.03)  219.53(0.08) 217.551.3    319(-2.6)50[5][10][-17]-18-106CR-1.3HoldShort    (4)4-37-16-20-0.3,4084
19Nov/1812   197.04  210.13  217.78(0.16)  218.72(0.07)  219.35(0.21) 219.271.4    3112(-1.5)50[7][19][-7]17-32CR-0HoldShort    (8)10-13-1960.8,4784
20Nov/1811   197.04  210.13  217.44(0.17)  218.56(0.06)  218.9(0.2) 219.891.4    3113(-1.2)50[8][18][14]43-5UT0.5OpenLong    (8)92813201.1,6584
 


21Nov/1810   197.04  210.13  217.07(0.12)  218.43(0.01)  218.46(0.02) 218.631.3    3115(-1.3)45[6][8][-25]29-41CR0.1HoldShort    (7)1-750-40.7,6184
22Nov/189   197.04  210.13  216.8(0.2)  218.4(0.23)  218.42(0.29) 222.11.6    3116(1.9)50[9][27][47]75117UT1.4OpenLong?    (11)131198202.1,7284
23Nov/1715   194.75  207.95  216.37(0.06)  217.89(-0.05)  217.79(-0.14) 216.731.4    3214(-0.4)50[3][-1][-9]5-72DR-0.5OpenShort?    (3)-6-11-18-200.2,5081
24Nov/1714   194.75  207.95  216.25(0.07)  217.99(-0.04)  218.09(-0.06) 217.231.4    3214(-0.2)50[3][3][-7]29-32CR-0.4HoldShort    (3)-3-9-18-150.4,6981
25Nov/1713   194.75  207.95  216.09(0.09)  217.99(0)  218.22(-0.11) 217.621.4    3215(-0.2)50[4][2][-5]52-43CR-0.3HoldShort    (4)-5-6-8-170.7,8481
 


26Nov/1712   194.75  207.95  215.9(0.09)  218.08(0.07)  218.45(0.03) 217.891.5    3215(0.2)50[4][10][-14]6011CR-0.2HoldShort    (5)1-34-5-180.8,9081
27Nov/1711   194.75  207.95  215.71(0.11)  217.92(0.25)  218.38(0.19) 219.461.6    3215(1)50[5][22][9]84111UT0.5HoldLong    (6)927-111.6,9481
28Nov/1710   194.75  207.95  215.47(0.07)  217.38(0.25)  217.96(0.03) 218.241.5    3214(0.5)50[3][14][0]7769UT0.1HoldLong    (4)180-201.3,9481
29Nov/179   194.75  207.95  215.32(0.13)  216.84(0.25)  217.96(-0) 217.891.5    3213(0.2)50[6][13][-7]74-3CR0HoldShort?    (3)0-15-1-151.2,9481
30Nov/1615   192.45  205.56  215.05(0.21)  216.31(0.28)  217.9(0.09) 218.581.7    3413(-1.5)50[10][20][7]87-20UT0.3HoldLong?    (7)4191111.7,9480
 


31Nov/1614   192.45  205.56  214.59(0.23)  215.7(0.23)  217.71(0.11) 217.731.6    3414(-2.1)50[11][21][2]76-44UT0HoldLong    (10)55-6181.4,9180
32Nov/1613   192.45  205.56  214.1(0.22)  215.21(0.16)  217.47(0.3) 217.521.6    3417(-1.1)50[10][27][2]7720UT0HoldLong    (12)14-3-3201.3,9480
33Nov/1612   192.45  205.56  213.63(0.24)  214.86(0.16)  216.83(0.48) 217.671.6    3418(-1)50[11][36][2]8573UT0.3HoldLong    (11)22-115201.5,9780
34Nov/1611   192.45  205.56  213.11(0.31)  214.51(0.21)  215.8(0.53) 218.161.6    3419(-1.4)50[14][40][14]9369UT0.8HoldLong    (13)241516201.7,10080
35Nov/1610   192.45  205.56  212.45(0.31)  214.07(0.18)  214.67(0.5) 217.481.6    3420(-1.2)50[14][38][16]8660UT0.9HoldLong    (15)232218201.6,9680
 


36Nov/169   192.45  205.56  211.8(0.29)  213.68(0.08)  213.61(0.32) 216.461.5    3421(-1.8)50[13][27][24]7017UT0.9OpenLong?    (14)155011201.4,8580
37Nov/1515   189.92  202.49  211.18(0.26)  213.5(-0.02)  212.93(0.02) 214.241.6    3223(-3.4)50[12][10][15]44-107UT0.4OpenLong?    (13)1361200.8,7483
38Nov/1514   189.92  202.49  210.63(0.34)  213.55(-0.13)  212.88(-0.18) 212.631.5    3226(-5.7)50[15][-0][-3]33-274DR-0.1OpenShort    (11)-8-4-7-60.5,7083
39Nov/1513   189.92  202.49  209.91(0.38)  213.82(0.02)  213.26(-0.09) 212.81.5    3232(-4.5)50[17][8][-1]38-240CR-0.1HoldShort    (18)-411-10-200.6,7383
40Nov/1512   189.92  202.49  209.12(0.31)  213.78(0.14)  213.45(-0.15) 212.321.5    3237(-2.4)50[14][7][-11]42-178CR-0.2HoldShort    (18)-7-9-10-200.6,7783
 


41Nov/1511   189.92  202.49  208.48(0.29)  213.49(0.23)  213.78(-0.15) 212.721.5    3239(-0.9)50[13][9][-16]54-109CR-0.2HoldShort    (16)-7-28-7-200.7,8683
42Nov/1510   189.92  202.49  207.88(0.31)  212.99(0.3)  214.1(-0.01) 213.981.6    3240(0.3)50[14][17][-5]67-5CR-0HoldShort    (16)-1-6-4-201,9283
43Nov/159   189.92  202.49  207.23(0.26)  212.36(0.3)  214.12(-0.14) 214.261.6    3240(0.8)50[12][10][-0]7360UT0OpenLong?    (15)-64-5-81.2,9383
44Nov/1215   187.67  199.6  206.69(0.32)  211.72(0.43)  214.41(0.14) 214.081.8    3239(-0.4)50[15][28][1]7690UT-0.1HoldLong?    (13)69-7-71.3,9378
45Nov/1214   187.67  199.6  206.04(0.24)  210.81(0.41)  214.1(0.41) 213.71.8    3239(1.7)50[11][39][-6]80238CR-0.1OpenShort    (15)19-15-1061.4,9578
 


46Nov/1213   187.67  199.6  205.55(0.26)  209.94(0.51)  213.23(0.63) 214.371.9    3238(2.8)50[12][51][-0]88332UT0.2OpenLong    (13)29-7-7201.6,9878
47Nov/1212   187.67  199.6  205.01(0.31)  208.87(0.57)  211.9(0.64) 214.691.9    3235(3.7)50[14][54][4]97328UT0.6OpenLong    (13)29-81201.9,9978
48Nov/1211   187.67  199.6  204.38(0.27)  207.69(0.84)  210.55(0.75) 215.061.9    3231(5.1)50[12][64][29]110443UT1HoldLong    (16)345237202.4,10078
49Nov/1210   187.67  199.6  203.82(0.19)  205.97(0.75)  208.98(0.72) 212.741.7    3226(4)50[9][60][39]109429UT1HoldLong    (11)338236202.4,9978
50Nov/129   187.67  199.6  203.44(0.11)  204.44(0.48)  207.49(0.42) 209.161.5    3222(1.8)50[5][39][20]94274UT0.5OpenLong?    (5)193131201.8,9978
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA