|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $156.4250 One month high (close): $173.5900
SWKS Daily Change: -0.13% Daily StdDev 1.41% SWKS EMA_5_Trend: -0.91% 10Minute StdDev: $2.6607
Latest Price : $156.43(-0.13%) | Wed. Nov 24, 2021($1.3) Tue. Nov 23, 2021($1.8) Mon. Nov 22, 2021($1.9) Fri. Nov 19, 2021($0.8) Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.6) Mon. Nov 15, 2021($0.6)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.9
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 164.64 | 161.33 | 160.85(-0.17) | 159.09(-0.27) | 157.73(-0.32) | 157.21 | -1.7 | | -15 | 48(3.6) | -50 | [-12] | [-39] | [-13] | -94 | -150 | DT | -0.3 | OpenShort? | | (-15) | -23 | -34 | 4 | -20 | -1.8,1 | 26 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.09(hourly_sma_10 1.2%) 160.85(hourly_sma_20 2.32%) 161.33(daily_ema_10 2.62%) 164.64(daily_ema_20 4.73%)
|
| | | 2 | Nov/22 | 15 | 165.1 | 162.14 | 161.13(-0.2) | 159.52(-0.27) | 158.23(-0.3) | 157.87 | -1.9 | | -15 | 44(-4.4) | -50 | [-14] | [-39] | [-2] | -92 | -89 | DT | -0.2 | HoldShort? | | (-12) | -21 | -7 | 7 | -14 | -1.7,1 | 32 | | 3 | Nov/22 | 14 | 165.1 | 162.14 | 161.45(-0.16) | 159.95(-0.27) | 158.71(-0.25) | 158.01 | -1.8 | | -15 | 49(3.7) | -50 | [-11] | [-35] | [1] | -94 | -125 | DP | -0.4 | OpenShort | | (-17) | -18 | 9 | 2 | -20 | -1.8,1 | 32 | | 4 | Nov/22 | 13 | 165.1 | 162.14 | 161.71(-0.17) | 160.39(-0.29) | 159.1(-0.43) | 157.83 | -1.9 | | -15 | 45(5.5) | -50 | [-12] | [-48] | [-5] | -105 | -185 | DT | -0.7 | HoldShort | | (-14) | -30 | 0 | -3 | -20 | -2.2,0 | 32 | | 5 | Nov/22 | 12 | 165.1 | 162.14 | 161.99(-0.18) | 160.86(-0.32) | 159.78(-0.45) | 157.83 | -1.9 | | -15 | 39(8.5) | -50 | [-13] | [-51] | [-36] | -114 | -201 | DT | -1.3 | HoldShort | | (-14) | -32 | -90 | 0 | -20 | -2.7,4 | 32 | | | | |
| 6 | Nov/22 | 11 | 165.1 | 162.14 | 162.28(-0.1) | 161.37(-0.2) | 160.51(-0.18) | 159.62 | -1.4 | | -15 | 31(3.1) | -50 | [-7] | [-26] | [-14] | -101 | -111 | DT | -0.7 | HoldShort | | (-10) | -13 | -34 | -1 | -20 | -2.2,4 | 32 | | 7 | Nov/22 | 10 | 165.1 | 162.14 | 162.44(-0.12) | 161.7(-0.16) | 160.8(-0.24) | 160.29 | -1.2 | | -15 | 28(1.3) | -50 | [-8] | [-29] | [4] | -96 | -78 | DP | -0.5 | OpenShort | | (-7) | -17 | 17 | 3 | -20 | -2,4 | 32 | | 8 | Nov/22 | 9 | 165.1 | 162.14 | 162.63(-0.12) | 161.96(-0.19) | 161.19(-0.31) | 159.95 | -1.3 | | -15 | 27(4.5) | -50 | [-8] | [-35] | [-25] | -115 | -123 | DT | -1.2 | HoldShort? | | (-11) | -22 | -62 | -2 | -20 | -2.6,0 | 32 | | 9 | Nov/19 | 15 | 165.58 | 163.28 | 162.83(-0.06) | 162.27(-0.11) | 161.69(-0.15) | 161.19 | -1.3 | | -9 | 22(-1) | -50 | [-4] | [-17] | [-3] | -98 | -80 | DT | -0.6 | HoldShort? | | (-7) | -11 | -1 | -3 | -20 | -1.9,0 | 38 | | 10 | Nov/19 | 14 | 165.58 | 163.28 | 162.93(-0.09) | 162.45(-0.1) | 161.94(-0.18) | 161.2 | -1.3 | | -9 | 23(2.4) | -50 | [-6] | [-20] | [-6] | -105 | -70 | DT | -0.9 | HoldShort | | (-6) | -13 | -9 | -6 | -20 | -2.2,0 | 38 | | | | |
| 11 | Nov/19 | 13 | 165.58 | 163.28 | 163.08(-0.09) | 162.62(-0.07) | 162.24(-0.23) | 161.37 | -1.2 | | -9 | 21(2.2) | -50 | [-6] | [-22] | [-19] | -110 | -71 | DT | -1.2 | HoldShort | | (-7) | -16 | -44 | -11 | -20 | -2.4,0 | 38 | | 12 | Nov/19 | 12 | 165.58 | 163.28 | 163.23(-0.04) | 162.74(-0.14) | 162.61(-0.08) | 162.27 | -1 | | -9 | 18(0.9) | -50 | [-3] | [-13] | [-3] | -88 | -41 | DT | -0.5 | HoldShort | | (-5) | -6 | -7 | -7 | 7 | -1.5,0 | 38 | | 13 | Nov/19 | 11 | 165.58 | 163.28 | 163.29(-0.06) | 162.96(-0.05) | 162.74(-0.08) | 162.41 | -0.9 | | -9 | 18(0.3) | -50 | [-4] | [-10] | [-5] | -88 | -14 | DT | -0.6 | HoldShort | | (-3) | -6 | -5 | -16 | -14 | -1.5,0 | 38 | | 14 | Nov/19 | 10 | 165.58 | 163.28 | 163.39(-0.01) | 163.04(-0.03) | 162.87(-0.02) | 162.5 | -0.9 | | -9 | 17(0.2) | -50 | [-1] | [-4] | [-4] | -78 | -45 | DT | -0.6 | HoldShort | | (-5) | -1 | -6 | -10 | -9 | -1.5,10 | 38 | | 15 | Nov/19 | 9 | 165.58 | 163.28 | 163.41(-0.02) | 163.09(-0.06) | 162.9(-0.06) | 162.61 | -0.9 | | -9 | 17(1.3) | -50 | [-1] | [-9] | [-11] | -68 | -46 | DT | -0.5 | OpenShort? | | (-2) | -4 | -28 | -4 | -12 | -1.4,17 | 38 | | | | |
| 16 | Nov/18 | 15 | 165.84 | 163.66 | 163.45(0.01) | 163.19(0.01) | 162.99(0.07) | 163.18 | -0.8 | | -9 | 16(-1.2) | -35 | [1] | [3] | [4] | -40 | -13 | RG | 0.4 | Wait? | | (1) | 5 | 10 | 7 | -2 | -0.5,23 | 46 | | 17 | Nov/18 | 14 | 165.84 | 163.66 | 163.43(-0.01) | 163.18(-0.07) | 162.87(-0.18) | 162.99 | -0.9 | | -9 | 17(0.2) | -50 | [-1] | [-18] | [1] | -49 | -61 | DP | 0.2 | OpenShort | | (0) | -13 | 2 | -1 | 6 | -0.8,21 | 46 | | 18 | Nov/18 | 13 | 165.84 | 163.66 | 163.45(-0.01) | 163.3(-0.06) | 163.17(-0.03) | 162.96 | -0.9 | | -9 | 17(0.4) | -50 | [-1] | [-7] | [-1] | -56 | -28 | DT | -0.4 | OpenShort | | (-1) | -2 | -3 | 2 | -2 | -0.9,17 | 46 | | 19 | Nov/18 | 12 | 165.84 | 163.66 | 163.47(-0.01) | 163.4(-0.01) | 163.22(-0.02) | 163.02 | -0.9 | | -9 | 16(0.1) | -50 | [-1] | [-5] | [-4] | -62 | -25 | DT | -0.4 | OpenShort | | (-1) | -1 | 10 | -37 | -12 | -0.9,11 | 46 | | 20 | Nov/18 | 11 | 165.84 | 163.66 | 163.48(-0.04) | 163.41(-0.09) | 163.26(-0.1) | 162.82 | -0.9 | | -9 | 16(1.1) | -50 | [-3] | [-14] | [3] | -46 | -26 | DP | -0.8 | OpenShort | | (-2) | -7 | 10 | 2 | -10 | -1.3,37 | 46 | | | | |
| 21 | Nov/18 | 10 | 165.84 | 163.66 | 163.54(-0.03) | 163.56(-0.09) | 163.42(-0.05) | 162.61 | -1 | | -9 | 15(1.1) | -50 | [-2] | [-10] | [-33] | -61 | -45 | DT | -1.7 | OpenShort | | (-3) | -4 | -91 | -8 | -17 | -1.9,37 | 46 | | 22 | Nov/18 | 9 | 165.84 | 163.66 | 163.59(-0.01) | 163.71(0.06) | 163.5(0.04) | 164.48 | -0.4 | | -9 | 14(-0.8) | -15 | [-1] | [2] | [28] | 48 | 68 | UR | 2.2 | SmallShort? | | (2) | 3 | 68 | 22 | 20 | 2,48 | 46 | | 23 | Nov/17 | 15 | 166.01 | 164.32 | 163.6(-0.06) | 163.62(-0.07) | 163.43(-0.1) | 163.09 | -0.9 | | -8 | 15(-3.6) | -50 | [-4] | [-14] | [-7] | -51 | 1 | DT | -0.7 | OpenShort? | | (-4) | -7 | -14 | -8 | -10 | -1.1,27 | 42 | | 24 | Nov/17 | 14 | 166.01 | 164.32 | 163.7(-0.04) | 163.74(0.01) | 163.59(0.02) | 163.39 | -0.8 | | -8 | 18(-0.9) | -50 | [-3] | [-3] | [-4] | -36 | 20 | DT | -0.3 | OpenShort | | (-5) | 1 | -1 | -18 | -14 | -0.5,27 | 42 | | 25 | Nov/17 | 13 | 166.01 | 164.32 | 163.76(-0.03) | 163.73(0.01) | 163.55(-0.1) | 163.41 | -0.8 | | -8 | 19(0.4) | -50 | [-2] | [-11] | [3] | -19 | -15 | DP | -0.2 | OpenShort | | (-3) | -7 | 16 | -6 | -18 | -0.6,46 | 42 | | | | |
| 26 | Nov/17 | 12 | 166.01 | 164.32 | 163.81(-0.01) | 163.72(0.02) | 163.72(-0.13) | 163.09 | -0.9 | | -8 | 19(0.2) | -50 | [-1] | [-12] | [-19] | -28 | -60 | DT | -1.1 | OpenShort | | (-2) | -9 | -52 | 1 | -20 | -1.2,52 | 42 | | 27 | Nov/17 | 11 | 166.01 | 164.32 | 163.82(0.03) | 163.69(0.07) | 163.93(0.08) | 164.16 | -0.6 | | -8 | 19(0) | -15 | [2] | [5] | [6] | 18 | 11 | RG | 0.4 | Wait | | (2) | 6 | 14 | 4 | 9 | 0.6,53 | 42 | | 28 | Nov/17 | 10 | 166.01 | 164.32 | 163.77(-0.02) | 163.58(0.04) | 163.8(-0.05) | 163.88 | -0.7 | | -8 | 19(-0.5) | -35 | [-1] | [-6] | [9] | 0 | 16 | DP | 0.1 | OpenShort | | (2) | -4 | 30 | -6 | 4 | 0.2,45 | 42 | | 29 | Nov/17 | 9 | 166.01 | 164.32 | 163.8(-0.01) | 163.52(-0.02) | 163.88(-0.02) | 163.28 | -0.9 | | -8 | 19(0.4) | -50 | [-1] | [-6] | [-14] | -31 | -25 | DT | -1 | OpenShort? | | (-3) | -1 | -38 | -5 | -8 | -0.9,42 | 42 | | 30 | Nov/16 | 15 | 166.16 | 165.3 | 163.82(0.04) | 163.55(0.02) | 163.92(0.13) | 164.05 | -0.7 | | -4 | 19(-1.7) | -0 | [3] | [8] | [-2] | 5 | 4 | CR | 0.2 | HoldShort? | | (1) | 9 | -10 | 3 | 15 | 0.4,45 | 49 | | | | |
| 31 | Nov/16 | 14 | 166.16 | 165.3 | 163.75(0.07) | 163.51(0.04) | 163.7(0.17) | 164.26 | -0.6 | | -4 | 21(-3) | 45 | [5] | [12] | [16] | 18 | 6 | UT | 0.9 | OpenLong | | (4) | 12 | 32 | 19 | 20 | 0.8,48 | 49 | | 32 | Nov/16 | 13 | 166.16 | 165.3 | 163.64(0.04) | 163.45(-0.08) | 163.43(0.02) | 163.61 | -0.8 | | -4 | 24(-2.7) | -20 | [3] | [-3] | [-7] | -15 | -31 | DR | 0.2 | OpenShort | | (4) | 1 | -30 | 9 | 20 | -0,35 | 49 | | 33 | Nov/16 | 12 | 166.16 | 165.3 | 163.57(0.08) | 163.58(-0.04) | 163.4(0.17) | 164.21 | -0.6 | | -4 | 26(-1.4) | 35 | [6] | [10] | [17] | -3 | 8 | UT | 1 | OpenLong | | (6) | 12 | 38 | 9 | 20 | 0.8,27 | 49 | | 34 | Nov/16 | 11 | 166.16 | 165.3 | 163.44(0.06) | 163.65(-0.09) | 163.13(-0.04) | 163.42 | -0.9 | | -4 | 28(-3.9) | 5 | [4] | [-7] | [6] | -39 | -61 | RG | 0.3 | Wait | | (3) | -3 | 19 | -8 | 6 | -0,11 | 49 | | 35 | Nov/16 | 10 | 166.16 | 165.3 | 163.35(0.09) | 163.8(-0.07) | 163.19(-0.1) | 163.03 | -1 | | -4 | 32(-6.9) | 0 | [6] | [-10] | [-3] | -41 | -121 | DR | -0.2 | OpenShort | | (5) | -7 | 4 | -15 | -20 | -0.3,17 | 49 | | | | |
| 36 | Nov/16 | 9 | 166.16 | 165.3 | 163.21(0.07) | 163.91(-0.02) | 163.36(-0.07) | 162.95 | -1 | | -4 | 38(-4.4) | -15 | [5] | [-7] | [-10] | -29 | -96 | DR | -0.3 | OpenShort? | | (7) | -5 | -14 | -16 | -20 | -0.2,26 | 49 | | 37 | Nov/15 | 15 | 166.23 | 165.97 | 163.09(0.08) | 163.94(-0.01) | 163.47(-0.18) | 163.25 | -0.9 | | -1 | 43(-1) | 0 | [6] | [-14] | [-5] | -14 | -100 | DR | -0.2 | OpenShort? | | (7) | -13 | 2 | -18 | -20 | 0.1,34 | 50 | | 38 | Nov/15 | 14 | 166.23 | 165.97 | 162.96(0.08) | 163.96(-0.07) | 163.76(-0.26) | 163.21 | -0.9 | | -1 | 44(-2.7) | -10 | [6] | [-21] | [-8] | 3 | -108 | DR | -0.4 | OpenShort | | (6) | -18 | -10 | -16 | -17 | 0.2,48 | 50 | | 39 | Nov/15 | 13 | 166.23 | 165.97 | 162.83(0.09) | 164.08(-0.01) | 164.18(-0.13) | 163.43 | -0.9 | | -1 | 47(-2.1) | -15 | [6] | [-10] | [-11] | 19 | -68 | DR | -0.5 | OpenShort | | (7) | -9 | -18 | -21 | -20 | 0.4,59 | 50 | | 40 | Nov/15 | 12 | 166.23 | 165.97 | 162.69(0.08) | 164.09(0.06) | 164.4(-0.04) | 163.79 | -0.8 | | -1 | 49(-0.3) | 5 | [6] | [-1] | [-3] | 39 | -9 | DR | -0.4 | OpenShort | | (8) | -3 | 6 | -19 | -20 | 0.7,71 | 50 | | | | |
| 41 | Nov/15 | 11 | 166.23 | 165.97 | 162.56(0.06) | 163.99(0.1) | 164.47(0.02) | 163.68 | -0.8 | | -1 | 49(0.2) | -30 | [4] | [4] | [-22] | 52 | 21 | CR | -0.5 | HoldShort | | (6) | 1 | -51 | -11 | -20 | 0.7,84 | 50 | | 42 | Nov/15 | 10 | 166.23 | 165.97 | 162.47(0.06) | 163.83(0.16) | 164.43(0.15) | 164.74 | -0.5 | | -1 | 49(2.5) | -5 | [4] | [15] | [-7] | 82 | 120 | CR | 0.2 | OpenShort | | (7) | 11 | -23 | 4 | 6 | 1.4,97 | 50 | | 43 | Nov/15 | 9 | 166.23 | 165.97 | 162.37(0.06) | 163.57(0.2) | 164.18(0.12) | 165.22 | -0.3 | | -1 | 46(4.2) | 30 | [4] | [14] | [15] | 96 | 154 | UT | 0.7 | OpenLong? | | (7) | 8 | 31 | 12 | 20 | 1.9,98 | 50 | | 44 | Nov/12 | 15 | 166.16 | 166.62 | 162.28(0.04) | 163.24(0.21) | 163.98(0.12) | 164.58 | -0.5 | | 2 | 42(4.2) | 30 | [3] | [16] | [10] | 84 | 131 | UT | 0.4 | OpenLong? | | (2) | 8 | 23 | 6 | 13 | 1.7,91 | 51 | | 45 | Nov/12 | 14 | 166.16 | 166.62 | 162.28(0) | 162.9(0.23) | 163.78(0.17) | 164.1 | -0.6 | | 2 | 38(0.2) | 20 | [0] | [19] | [10] | 71 | 158 | UR | 0.2 | SmallShort | | (2) | 12 | 32 | -3 | 0 | 1.5,83 | 51 | | | | |
| 46 | Nov/12 | 13 | 166.16 | 166.62 | 162.22(-0.02) | 162.52(0.17) | 163.51(0.17) | 163.44 | -0.8 | | 2 | 38(-1.1) | 5 | [-1] | [17] | [2] | 60 | 135 | UR | -0.1 | SmallShort | | (-2) | 12 | 2 | 4 | 4 | 1,85 | 51 | | 47 | Nov/12 | 12 | 166.16 | 166.62 | 162.25(-0.02) | 162.24(0.17) | 163.24(0.17) | 163.4 | -0.8 | | 2 | 39(-1.4) | -15 | [-1] | [17] | [-12] | 65 | 125 | RG | 0.1 | Wait | | (-2) | 12 | -47 | 18 | 13 | 0.9,92 | 51 | | 48 | Nov/12 | 11 | 166.16 | 166.62 | 162.29(-0.01) | 161.96(0.24) | 162.96(0.3) | 164.37 | -0.5 | | 2 | 40(-0.6) | 30 | [-1] | [29] | [21] | 80 | 205 | UR | 1 | SmallShort | | (1) | 21 | 37 | 27 | 20 | 1.5,92 | 51 | | 49 | Nov/12 | 10 | 166.16 | 166.62 | 162.3(-0.04) | 161.58(0.19) | 162.48(0.29) | 163.62 | -0.7 | | 2 | 41(-2.7) | 35 | [-3] | [26] | [21] | 49 | 179 | UR | 0.8 | SmallShort | | (-3) | 20 | 44 | 16 | 20 | 1,74 | 51 | | 50 | Nov/12 | 9 | 166.16 | 166.62 | 162.37(-0.07) | 161.27(0.08) | 162.01(0.3) | 162.73 | -1 | | 2 | 43(-3.2) | 30 | [-5] | [22] | [16] | 12 | 148 | UR | 0.5 | SmallShort? | | (-6) | 21 | 36 | 4 | 20 | 0.2,57 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|