PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $34.2650 One month high (close): $44.5500

PLUG Daily Change: -1.93% Daily StdDev 4.18% PLUG EMA_5_Trend: -0.52% 10Minute StdDev: $1.0939

Latest Price : $42.01(-1.93%)

Wed. Nov 24, 2021($0.7) Tue. Nov 23, 2021($1.1) Mon. Nov 22, 2021($0.6) Fri. Nov 19, 2021($1.8) Thu. Nov 18, 2021($1.2) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.6)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.4

Sample size 38 Avg positive next hour return: 0.81%(45%) Avg negative next hour return: -1.18%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	9	40.89	42.3	42.98(0.28)	43.94(-0.2)	43.41(-0.21)	43.48	1	9	61(-2.4)	50	[7]	[-4]	[-6]	14	-202	DR	0	OpenShort?	(7)	-5	-5	-6	-20	0.3,56	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.98(hourly_sma_20 -1.15%) 42.3(daily_ema_10 -2.71%) 40.89(daily_ema_20 -5.96%) Resistance Levels: 43.94(weak_hourly_sma_10 1.06%)

2	Nov/22	15	40.53	42.18	42.86(0.28)	44.03(-0.05)	43.5(-0.37)	43.57	1.1	11	64(4.6)	50	[7]	[-6]	[-6]	21	-189	DR	0	OpenShort?	(8)	-9	-4	-3	-20	0.4,61	55
3	Nov/22	14	40.53	42.18	42.74(0.16)	44.05(-0.11)	43.66(-0.64)	43.65	1.1	11	59(0.1)	40	[4]	[-14]	[-3]	31	-96	DR	-0	OpenShort	(7)	-15	8	-8	-20	0.5,68	55
4	Nov/22	13	40.53	42.18	42.67(0.16)	44.05(0)	43.94(-0.45)	43.51	1	11	59(0.4)	50	[4]	[-8]	[-1]	31	-62	DR	-0.3	OpenShort	(5)	-11	28	-17	-20	0.5,68	55
5	Nov/22	12	40.53	42.18	42.6(0.05)	44.1(0.02)	44.14(-0.79)	43.02	0.9	11	58(-0.2)	5	[1]	[-17]	[-29]	31	-138	DR	-0.7	OpenShort	(2)	-19	-33	-20	-20	0.2,76	55

6	Nov/22	11	40.53	42.18	42.58(0.14)	44.09(0.78)	44.49(-0.22)	43.59	1.1	11	59(0.5)	5	[3]	[6]	[-39]	54	55	CR	-0.5	HoldShort	(4)	-5	-58	-12	-20	0.6,89	55
7	Nov/22	10	40.53	42.18	42.52(0.24)	43.75(1.09)	44.59(0.29)	44.64	1.4	11	58(2.6)	50	[6]	[23]	[-12]	81	339	CR	0	OpenShort	(7)	7	-17	-2	-20	1.3,98	55
8	Nov/22	9	40.53	42.18	42.42(0.26)	43.28(1.17)	44.46(0.45)	44.94	1.5	11	56(3.7)	50	[6]	[28]	[8]	90	449	UT	0.3	OpenLong?	(7)	11	17	2	20	1.6,100	55
9	Nov/19	15	40.15	42	42.31(0.05)	42.78(0.99)	44.26(0.5)	44.63	1.4	15	52(6.5)	50	[1]	[28]	[10]	90	623	UT	0.2	OpenLong?	(5)	12	6	2	20	1.6,100	57
10	Nov/19	14	40.15	42	42.29(0.14)	42.36(0.81)	44.04(0.82)	44.52	1.4	15	45(2.2)	50	[3]	[34]	[22]	88	594	UT	0.3	OpenLong	(1)	20	24	4	20	1.5,100	57

11	Nov/19	13	40.15	42	42.23(0.14)	42.02(0.79)	43.68(1.79)	44.1	1.2	15	43(1.8)	50	[3]	[58]	[18]	83	738	UT	0.3	OpenLong	(3)	43	3	14	20	1.3,100	57
12	Nov/19	12	40.15	42	42.17(0.17)	41.69(0.6)	42.91(1.92)	44.05	1.2	15	41(1.9)	50	[4]	[59]	[26]	85	752	UT	0.9	OpenLong	(4)	46	4	29	20	1.4,100	57
13	Nov/19	11	40.15	42	42.1(0.17)	41.44(0.48)	42.1(1.94)	43.98	1.2	15	39(2.2)	50	[4]	[58]	[42]	76	756	UT	1.5	OpenLong	(4)	47	21	53	20	1.5,88	57
14	Nov/19	10	40.15	42	42.03(0.17)	41.24(0.34)	41.3(1.52)	43.61	1.1	15	37(1.6)	50	[4]	[46]	[52]	40	586	UT	1.9	OpenLong	(3)	37	54	46	20	1.3,57	57
15	Nov/19	9	40.15	42	41.96(0.07)	41.1(0.05)	40.68(0.82)	42.68	0.8	15	36(0.4)	50	[2]	[25]	[76]	-2	303	UT	1.7	OpenLong?	(1)	20	147	33	20	0.6,33	57

16	Nov/18	15	39.57	41.38	41.93(-0.12)	41.08(-0.48)	40.35(-0.27)	40.29	0.2	10	35(1.9)	50	[-3]	[-12]	[6]	-82	-338	RG	-0.1	Wait?	(-5)	-7	22	5	-20	-1.4,3	58
17	Nov/18	14	39.57	41.38	41.98(-0.21)	41.28(-0.65)	40.46(-0.76)	39.94	0.1	10	33(3.3)	10	[-5]	[-28]	[-9]	-98	-470	RG	-0.5	Wait	(-5)	-19	-2	-4	-20	-1.9,0	58
18	Nov/18	13	39.57	41.38	42.07(-0.19)	41.55(-0.74)	40.77(-1.04)	39.98	0.1	10	30(3.7)	0	[-5]	[-36]	[-21]	-102	-573	RG	-0.8	SmallLong	(-5)	-26	-34	-6	-20	-2.1,1	58
19	Nov/18	12	39.57	41.38	42.15(-0.09)	41.86(-0.85)	41.2(-0.79)	40.54	0.3	10	26(1.8)	0	[-2]	[-30]	[-14]	-97	-489	RG	-0.8	SmallLong	(-3)	-20	-27	-12	-20	-1.9,1	58
20	Nov/18	11	39.57	41.38	42.19(-0.05)	42.22(-0.52)	41.53(-0.62)	40.99	0.4	10	25(0.5)	20	[-1]	[-22]	[-9]	-86	-389	RG	-0.7	Wait	(-2)	-15	5	-19	-20	-1.5,2	58

21	Nov/18	10	39.57	41.38	42.21(-0.14)	42.44(-0.52)	41.79(-0.76)	40.91	0.4	10	24(2)	-5	[-4]	[-26]	[-25]	-83	-358	RG	-1.1	SmallLong	(-1)	-19	-30	-21	-20	-1.7,10	58
22	Nov/18	9	39.57	41.38	42.27(-0.14)	42.66(-0.26)	42.11(-0.54)	41.41	0.6	10	22(0.7)	-5	[-4]	[-17]	[-27]	-61	-192	RG	-1	SmallLong?	(-2)	-13	-37	-16	-20	-1.2,19	58
23	Nov/17	15	39.27	41.41	42.33(-0.12)	42.77(-0.12)	42.34(-0.45)	42.04	0.8	14	21(1.1)	0	[-3]	[-12]	[-13]	-29	-62	RG	-0.4	Wait?	(-2)	-11	-12	-7	-20	-0.4,31	65
24	Nov/17	14	39.27	41.41	42.38(-0.07)	42.77(0)	42.53(-0.89)	42.25	0.8	14	20(-0.3)	5	[-2]	[-21]	[-11]	-20	-183	RG	-0.4	Wait	(-2)	-22	-7	-15	-20	-0.2,35	65
25	Nov/17	13	39.27	41.41	42.41(-0.07)	42.82(0.07)	42.91(-0.42)	42.37	0.9	14	21(-0.2)	15	[-2]	[-8]	[-11]	-14	-42	RG	-0.7	Wait	(-2)	-11	0	-22	-20	-0.1,39	65

26	Nov/17	12	39.27	41.41	42.44(-0.02)	42.79(0.26)	43.09(-0.25)	42.37	0.9	14	21(-0.1)	15	[-1]	[-1]	[-21]	-7	-64	RG	-1	SmallLong	(-2)	-6	-16	-39	-20	-0.1,46	65
27	Nov/17	11	39.27	41.41	42.44(0)	42.68(0.21)	43.09(0)	42.65	1	14	21(0)	35	[0]	[4]	[-12]	25	50	CR	-0.8	HoldShort	(0)	0	-18	-16	-20	0.3,67	65
28	Nov/17	10	39.27	41.41	42.45(-0.02)	42.59(0.31)	43.2(0.07)	42.96	1.1	14	21(-0.8)	10	[-1]	[7]	[-26]	53	160	RG	-0.3	Wait	(1)	2	-73	-2	-16	0.7,85	65
29	Nov/17	9	39.27	41.41	42.46(0.21)	42.46(0.71)	43.17(1.01)	44.26	1.4	14	22(4.5)	50	[5]	[37]	[38]	109	460	UT	1.4	HoldLong?	(5)	25	63	27	20	2.4,99	65
30	Nov/16	15	38.83	41.22	42.37(0.02)	42.16(0.43)	42.74(0.61)	43.16	1.2	16	17(0.7)	50	[1]	[23]	[12]	73	323	UT	0.7	OpenLong?	(1)	15	9	21	20	1.3,90	74

31	Nov/16	14	38.83	41.22	42.36(-0.09)	41.98(0.24)	42.48(0.78)	43	1.2	16	16(-1.6)	50	[-2]	[24]	[23]	59	440	UR	0.9	SmallShort	(0)	20	25	27	20	1.1,81	74
32	Nov/16	13	38.83	41.22	42.4(-0.14)	41.88(-0.02)	42.15(0.38)	42.58	1	16	18(-2)	50	[-4]	[10]	[13]	27	278	UR	0.7	SmallShort	(-4)	10	-1	26	20	0.3,69	74
33	Nov/16	12	38.83	41.22	42.46(-0.16)	41.89(-0.1)	41.99(0.57)	42.6	1	16	20(-2.1)	50	[-4]	[14]	[21]	11	336	UR	0.8	SmallShort	(-4)	14	15	31	20	0.2,56	74
34	Nov/16	11	38.83	41.22	42.53(-0.21)	41.93(-0.12)	41.75(0.43)	42.35	1	16	22(-2.1)	50	[-5]	[10]	[19]	-23	283	UR	0.8	SmallShort	(-5)	11	26	16	20	-0.2,32	74
35	Nov/16	10	38.83	41.22	42.62(-0.23)	41.98(-0.26)	41.57(0.22)	41.92	0.9	16	24(-0.4)	50	[-6]	[3]	[17]	-52	130	UR	0.4	SmallShort	(-7)	6	37	9	20	-0.8,18	74

36	Nov/16	9	38.83	41.22	42.72(-0.19)	42.09(-0.31)	41.48(-0.36)	41.31	0.7	16	25(1.6)	5	[-5]	[-12]	[-14]	-82	-225	RG	-0.2	Wait?	(-7)	-9	-27	-2	-20	-1.6,8	74
37	Nov/15	15	38.35	41	42.8(0.14)	42.22(-0.21)	41.63(-0.36)	41.76	0.9	16	23(-3)	50	[4]	[-10]	[3]	-71	-474	RG	0.2	Wait?	(-4)	-9	18	1	-20	-1.3,12	72
38	Nov/15	14	38.35	41	42.74(0.16)	42.31(-0.35)	41.78(-0.78)	41.46	0.9	16	26(-3.3)	50	[4]	[-22]	[-8]	-79	-659	DR	-0.3	HoldShort	(3)	-20	-2	-14	-20	-1.3,4	72
39	Nov/15	13	38.35	41	42.67(0.19)	42.46(-0.26)	42.11(-0.66)	41.5	0.9	16	29(-3.9)	50	[5]	[-18]	[-9]	-76	-633	DR	-0.6	HoldShort	(4)	-17	10	-24	-20	-1.1,2	72
40	Nov/15	12	38.35	41	42.59(0.02)	42.57(-0.42)	42.39(-0.75)	41.33	0.8	16	33(-0.4)	15	[1]	[-23]	[-28]	-75	-509	DR	-0.9	HoldShort	(5)	-19	-42	-31	-20	-1,0	72

41	Nov/15	11	38.35	41	42.58(0.09)	42.75(-0.37)	42.71(-0.26)	42.05	1	16	34(-0.7)	25	[2]	[-9]	[-17]	-37	-277	DR	-0.5	OpenShort	(4)	-7	-30	-22	-20	-0.4,23	72
42	Nov/15	10	38.35	41	42.54(0.19)	42.91(-0.26)	42.82(0.02)	42.56	1.2	16	34(-0.9)	50	[5]	[-0]	[-10]	-3	-189	DR	-0.2	OpenShort	(4)	1	-28	-10	9	0,47	72
43	Nov/15	9	38.35	41	42.46(0.17)	43.02(-0.28)	42.81(-0.02)	43.04	1.3	16	35(-0.4)	50	[4]	[-2]	[6]	19	-37	RG	0.2	Wait?	(6)	-1	5	-3	20	0.5,56	72
44	Nov/12	15	37.91	40.98	42.39(0.24)	43.14(-0.25)	42.82(0.16)	42.96	1.3	21	36(0.7)	50	[6]	[6]	[4]	28	-71	UT	0.1	OpenLong?	(5)	4	7	-1	20	0.4,68	73
45	Nov/12	14	37.91	40.98	42.29(0.28)	43.25(-0.23)	42.75(-0.12)	42.84	1.3	21	35(-1.3)	50	[7]	[-1]	[0]	27	-184	RG	0.1	Wait	(6)	-3	7	-3	-20	0.4,67	73

46	Nov/12	13	37.91	40.98	42.17(0.26)	43.35(-0.07)	42.8(-0.47)	42.71	1.3	21	36(-1.2)	50	[7]	[-8]	[-8]	28	-249	DR	-0.1	OpenShort	(7)	-12	0	-4	-20	0.4,68	73
47	Nov/12	12	37.91	40.98	42.06(0.29)	43.38(0.51)	43(-0.51)	42.71	1.3	21	37(-1.1)	40	[7]	[-1]	[-21]	31	-269	DR	-0.2	OpenShort	(7)	-13	-10	-9	-20	0.5,68	73
48	Nov/12	11	37.91	40.98	41.94(0.31)	43.16(0.63)	43.22(-0.55)	42.88	1.3	21	39(-0.6)	50	[8]	[-1]	[-8]	35	-227	DR	-0.2	OpenShort	(8)	-14	15	12	-20	0.6,70	73
49	Nov/12	10	37.91	40.98	41.81(0.17)	42.89(0.61)	43.46(-0.78)	42.63	1.2	21	39(-0.2)	25	[4]	[-7]	[-20]	40	-167	DR	-0.6	OpenShort	(7)	-19	-26	13	-20	0.5,77	73
50	Nov/12	9	37.91	40.98	41.74(0.29)	42.63(0.52)	43.8(-0.25)	43.08	1.4	21	39(0.8)	50	[7]	[5]	[-10]	59	-35	CR	-0.5	HoldShort?	(7)	-6	-35	20	-16	0.9,86	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI