|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $85.8800 One month high (close): $91.6900
PCAR Daily Change: 1.25% Daily StdDev 1.4% PCAR EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $89.95(1.25%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 89.17 | 88.88 | 87.52(0.05) | 88.34(0.24) | 89.35(-0.12) | 88.75 | -0.3 | | 1 | 89(1.6) | -20 | [4] | [2] | [-15] | 57 | 61 | CR | -0.5 | HoldShort? | | (6) | -9 | -34 | -15 | -13 | 1,82 | 47 | Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces: 88.88(daily_ema_10 0.15%) 89.17(daily_ema_20 0.47%)
Down Forces:
Support Levels: 88.34(hourly_sma_10 -0.46%) 87.52(hourly_sma_20 -1.39%)
Resistance Levels:
|
| | | 2 | Nov/22 | 15 | 89.02 | 88.68 | 87.48(0.05) | 88.13(0.3) | 89.46(0.34) | 89.17 | 0.1 | | -1 | 87(5.4) | 10 | [4] | [36] | [-8] | 74 | 224 | CR | -0.2 | HoldShort? | | (6) | 24 | -26 | -9 | 20 | 1.3,91 | 38 | | 3 | Nov/22 | 14 | 89.02 | 88.68 | 87.44(0.05) | 87.87(0.38) | 89.16(0.71) | 89.48 | 0.3 | | -1 | 82(3.8) | 35 | [4] | [65] | [-6] | 90 | 355 | CR | 0.3 | OpenShort | | (5) | 51 | -31 | 6 | 20 | 1.7,97 | 38 | | 4 | Nov/22 | 13 | 89.02 | 88.68 | 87.4(0.07) | 87.54(0.47) | 88.53(0.74) | 89.86 | 0.6 | | -1 | 78(7.3) | 45 | [5] | [71] | [21] | 103 | 392 | UT | 1.1 | HoldLong | | (5) | 53 | 28 | 29 | 20 | 2.1,100 | 38 | | 5 | Nov/22 | 12 | 89.02 | 88.68 | 87.34(0.06) | 87.13(0.41) | 87.88(0.63) | 89.52 | 0.3 | | -1 | 71(5.3) | 45 | [4] | [61] | [25] | 101 | 346 | UT | 1.6 | HoldLong | | (4) | 45 | 26 | 48 | 20 | 2.1,98 | 38 | | | | |
| 6 | Nov/22 | 11 | 89.02 | 88.68 | 87.29(0.06) | 86.77(0.27) | 87.33(0.62) | 89.21 | 0.1 | | -1 | 65(4.5) | 45 | [4] | [55] | [59] | 73 | 313 | UT | 1.9 | OpenLong | | (2) | 44 | 123 | 37 | 20 | 2,73 | 38 | | 7 | Nov/22 | 10 | 89.02 | 88.68 | 87.24(-0.05) | 86.54(0.09) | 86.79(0.29) | 87.73 | -0.9 | | -1 | 61(-3.2) | 15 | [-4] | [23] | [48] | 15 | 181 | UR | 1 | SmallShort | | (-4) | 21 | 118 | 18 | 20 | 0.5,52 | 38 | | 8 | Nov/22 | 9 | 89.02 | 88.68 | 87.28(-0.15) | 86.46(-0.12) | 86.54(-0.03) | 86.34 | -1.8 | | -1 | 64(-0.6) | -50 | [-11] | [-9] | [-8] | -44 | 30 | DT | -0.2 | OpenShort? | | (-10) | -2 | -26 | 2 | 10 | -1,31 | 38 | | 9 | Nov/19 | 15 | 88.95 | 88.69 | 87.41(-0.13) | 86.56(-0.08) | 86.57(0.23) | 86.65 | -1.5 | | -4 | 65(-0.4) | -50 | [-9] | [9] | [2] | -37 | 94 | UR | 0.1 | SmallShort? | | (-10) | 16 | -4 | 8 | 20 | -0.8,33 | 31 | | 10 | Nov/19 | 14 | 88.95 | 88.69 | 87.52(-0.16) | 86.63(-0.09) | 86.37(0.17) | 86.69 | -1.5 | | -4 | 65(-4.7) | -45 | [-12] | [4] | [6] | -40 | 114 | UR | 0.3 | SmallShort | | (-10) | 13 | 4 | 13 | 20 | -0.8,30 | 31 | | | | |
| 11 | Nov/19 | 13 | 88.95 | 88.69 | 87.66(-0.18) | 86.71(-0.14) | 86.22(-0.08) | 86.64 | -1.5 | | -4 | 70(-4.2) | -50 | [-13] | [-17] | [6] | -49 | 40 | DP | 0.4 | OpenShort | | (-13) | -6 | 4 | 17 | 17 | -1,26 | 31 | | 12 | Nov/19 | 12 | 88.95 | 88.69 | 87.82(-0.19) | 86.83(-0.2) | 86.29(-0.09) | 86.59 | -1.5 | | -4 | 74(-4.2) | -45 | [-14] | [-20] | [14] | -62 | 30 | DP | 0.3 | OpenShort | | (-13) | -7 | 28 | 14 | 20 | -1.1,16 | 31 | | 13 | Nov/19 | 11 | 88.95 | 88.69 | 87.99(-0.22) | 87(-0.3) | 86.37(-0.21) | 86.25 | -1.8 | | -4 | 78(-0.8) | -50 | [-16] | [-33] | [16] | -79 | -30 | DP | -0.1 | OpenShort | | (-17) | -15 | 46 | 4 | -4 | -1.4,6 | 31 | | 14 | Nov/19 | 10 | 88.95 | 88.69 | 88.18(-0.24) | 87.26(-0.33) | 86.55(-0.4) | 85.71 | -2.1 | | -4 | 79(6.4) | -50 | [-18] | [-48] | [-11] | -100 | -139 | DT | -0.7 | HoldShort | | (-19) | -29 | -18 | -2 | -20 | -2,0 | 31 | | 15 | Nov/19 | 9 | 88.95 | 88.69 | 88.39(-0.23) | 87.55(-0.28) | 86.9(-0.34) | 85.92 | -2 | | -4 | 72(6.5) | -50 | [-17] | [-42] | [-35] | -105 | -133 | DT | -0.9 | HoldShort? | | (-18) | -25 | -90 | -2 | -20 | -2.2,0 | 31 | | | | |
| 16 | Nov/18 | 15 | 89 | 89.06 | 88.59(-0.14) | 87.8(-0.17) | 87.2(-0.21) | 86.99 | -1.3 | | -1 | 66(2.7) | -50 | [-10] | [-26] | [-3] | -90 | -91 | DT | -0.2 | OpenShort? | | (-12) | -15 | -4 | 3 | -20 | -1.6,0 | 41 | | 17 | Nov/18 | 14 | 89 | 89.06 | 88.71(-0.12) | 87.95(-0.17) | 87.38(-0.3) | 87.04 | -1.3 | | -1 | 63(5) | -50 | [-9] | [-32] | [-4] | -93 | -145 | DT | -0.4 | OpenShort | | (-11) | -22 | -6 | 3 | -20 | -1.7,0 | 41 | | 18 | Nov/18 | 13 | 89 | 89.06 | 88.82(-0.11) | 88.1(-0.17) | 87.64(-0.36) | 87.11 | -1.2 | | -1 | 58(6) | -50 | [-8] | [-36] | [-12] | -98 | -169 | DT | -0.6 | OpenShort | | (-9) | -27 | -23 | -1 | -20 | -1.9,0 | 41 | | 19 | Nov/18 | 12 | 89 | 89.06 | 88.92(-0.1) | 88.25(-0.18) | 87.96(-0.27) | 87.39 | -1.1 | | -1 | 52(5.1) | -50 | [-7] | [-30] | [-6] | -98 | -137 | DT | -0.7 | OpenShort | | (-7) | -20 | -7 | -6 | -20 | -1.9,0 | 41 | | 20 | Nov/18 | 11 | 89 | 89.06 | 89.01(-0.11) | 88.41(-0.23) | 88.2(-0.24) | 87.48 | -1 | | -1 | 47(5.9) | -50 | [-8] | [-30] | [-15] | -103 | -119 | DT | -1 | HoldShort | | (-7) | -18 | -31 | -13 | -20 | -2.1,0 | 41 | | | | |
| 21 | Nov/18 | 10 | 89 | 89.06 | 89.11(-0.08) | 88.61(-0.21) | 88.41(-0.12) | 87.86 | -0.8 | | -1 | 41(4.5) | -50 | [-6] | [-20] | [-15] | -94 | -89 | DT | -0.9 | OpenShort | | (-7) | -9 | -39 | -4 | -15 | -2,6 | 41 | | 22 | Nov/18 | 9 | 89 | 89.06 | 89.18(-0.07) | 88.8(-0.19) | 88.52(-0.03) | 88.33 | -0.4 | | -1 | 37(1.7) | -35 | [-5] | [-12] | [-11] | -79 | -37 | DT | -0.3 | OpenShort? | | (-5) | -2 | -35 | 3 | 6 | -1.5,9 | 41 | | 23 | Nov/17 | 15 | 89.01 | 89.33 | 89.24(-0.06) | 88.97(-0.15) | 88.55(0.01) | 88.76 | -0.2 | | 2 | 35(0.5) | 5 | [-4] | [-7] | [9] | -63 | 13 | RG | 0.4 | Wait? | | (-3) | 1 | 17 | 12 | 16 | -0.9,10 | 49 | | 24 | Nov/17 | 14 | 89.01 | 89.33 | 89.29(-0.08) | 89.1(-0.16) | 88.54(-0.09) | 88.56 | -0.3 | | 2 | 35(1.1) | -20 | [-6] | [-15] | [1] | -81 | -21 | DP | 0 | OpenShort | | (-5) | -7 | 2 | 8 | -15 | -1.4,4 | 49 | | 25 | Nov/17 | 13 | 89.01 | 89.33 | 89.36(-0.08) | 89.24(-0.15) | 88.62(-0.21) | 88.53 | -0.3 | | 2 | 33(1.2) | -15 | [-6] | [-24] | [1] | -88 | -61 | DP | -0.2 | OpenShort | | (-6) | -16 | 7 | 1 | -20 | -1.6,2 | 49 | | | | |
| 26 | Nov/17 | 12 | 89.01 | 89.33 | 89.43(-0.09) | 89.37(-0.12) | 88.81(-0.3) | 88.45 | -0.4 | | 2 | 32(2.4) | -40 | [-7] | [-29] | [-7] | -100 | -94 | DT | -0.7 | HoldShort | | (-7) | -23 | -4 | -12 | -20 | -2,0 | 49 | | 27 | Nov/17 | 11 | 89.01 | 89.33 | 89.51(-0.1) | 89.48(-0.07) | 89.08(-0.34) | 88.5 | -0.3 | | 2 | 30(2.3) | -50 | [-8] | [-31] | [-16] | -105 | -95 | DT | -1.3 | HoldShort | | (-7) | -26 | -14 | -37 | -20 | -2.2,0 | 49 | | 28 | Nov/17 | 10 | 89.01 | 89.33 | 89.6(-0.08) | 89.54(-0.04) | 89.38(-0.32) | 88.67 | -0.2 | | 2 | 28(3.2) | -45 | [-6] | [-28] | [-18] | -91 | -100 | DT | -1.7 | OpenShort | | (-7) | -24 | -20 | -43 | -20 | -2.2,14 | 49 | | 29 | Nov/17 | 9 | 89.01 | 89.33 | 89.67(-0.03) | 89.58(-0.04) | 89.67(-0.21) | 88.92 | -0.1 | | 2 | 24(2.5) | -40 | [-2] | [-19] | [-27] | -64 | -103 | DT | -2 | OpenShort? | | (-5) | -16 | -50 | -41 | -20 | -2,36 | 49 | | 30 | Nov/16 | 15 | 88.92 | 89.48 | 89.7(-0.01) | 89.62(0.01) | 89.86(-0.09) | 89.53 | 0.4 | | 5 | 22(1.2) | -5 | [-1] | [-7] | [-10] | 6 | -32 | RG | -1 | SmallLong? | | (0) | -7 | -18 | -17 | -11 | -0.5,68 | 66 | | | | |
| 31 | Nov/16 | 14 | 88.92 | 89.48 | 89.71(-0.01) | 89.61(0.06) | 89.94(0.07) | 89.75 | 0.5 | | 5 | 21(-0.5) | 15 | [-1] | [7] | [-7] | 37 | 29 | RG | -0.6 | Wait | | (0) | 5 | -25 | 6 | 6 | 0.1,84 | 66 | | 32 | Nov/16 | 13 | 88.92 | 89.48 | 89.71(0) | 89.56(0.04) | 89.88(0.21) | 90.06 | 0.7 | | 5 | 21(0.4) | 35 | [0] | [17] | [5] | 60 | 95 | UR | 0.5 | SmallShort | | (1) | 16 | -2 | 21 | 20 | 1,85 | 66 | | 33 | Nov/16 | 12 | 88.92 | 89.48 | 89.71(0) | 89.52(0.04) | 89.69(0.22) | 90.09 | 0.7 | | 5 | 21(-0.7) | 50 | [0] | [17] | [16] | 58 | 96 | UR | 1.2 | SmallShort | | (0) | 17 | 19 | 39 | 20 | 1.1,80 | 66 | | 34 | Nov/16 | 11 | 88.92 | 89.48 | 89.72(-0.02) | 89.52(0) | 89.49(0.12) | 89.86 | 0.6 | | 5 | 21(-0.7) | 35 | [-2] | [8] | [7] | 18 | 72 | UR | 1.1 | SmallShort | | (-2) | 9 | -4 | 37 | 20 | 0.4,58 | 66 | | 35 | Nov/16 | 10 | 88.92 | 89.48 | 89.72(0) | 89.48(-0.01) | 89.38(0.12) | 89.91 | 0.6 | | 5 | 22(-0.2) | 50 | [0] | [8] | [20] | -2 | 52 | UR | 1.5 | SmallShort | | (-1) | 9 | 37 | 32 | 20 | 0.5,36 | 66 | | | | |
| 36 | Nov/16 | 9 | 88.92 | 89.48 | 89.74(-0.02) | 89.49(-0.07) | 89.27(0.02) | 89.46 | 0.3 | | 5 | 22(0.4) | 45 | [-2] | [-2] | [11] | -58 | -4 | RG | 0.5 | Wait? | | (-2) | 2 | 26 | 10 | 11 | -0.8,12 | 66 | | 37 | Nov/15 | 15 | 88.78 | 89.69 | 89.76(-0.01) | 89.55(-0.12) | 89.25(-0.1) | 89.14 | 0.2 | | 7 | 22(2.8) | 30 | [-1] | [-13] | [-1] | -94 | -85 | RG | -0.3 | Wait? | | (-2) | -8 | 2 | -6 | -6 | -1.8,1 | 60 | | 38 | Nov/15 | 14 | 88.78 | 89.69 | 89.77(-0.02) | 89.66(-0.11) | 89.34(-0.15) | 89.11 | 0.2 | | 7 | 19(1.4) | 15 | [-2] | [-16] | [-8] | -98 | -88 | RG | -0.7 | Wait | | (-2) | -11 | -15 | -8 | -17 | -2,2 | 60 | | 39 | Nov/15 | 13 | 88.78 | 89.69 | 89.79(-0.01) | 89.76(-0.01) | 89.47(-0.11) | 89.3 | 0.3 | | 7 | 18(0.8) | 25 | [-1] | [-9] | [-8] | -88 | -68 | RG | -0.6 | Wait | | (0) | -8 | -7 | -20 | -20 | -1.6,2 | 60 | | 40 | Nov/15 | 12 | 88.78 | 89.69 | 89.79(0) | 89.77(-0.04) | 89.57(-0.16) | 89.38 | 0.3 | | 7 | 17(-0.4) | 25 | [0] | [-14] | [-4] | -76 | -91 | DR | -0.6 | HoldShort | | (-1) | -12 | 5 | -25 | -17 | -1.4,9 | 60 | | | | |
| 41 | Nov/15 | 11 | 88.78 | 89.69 | 89.8(0.01) | 89.81(-0.08) | 89.71(-0.17) | 89.32 | 0.3 | | 7 | 17(-1) | 10 | [1] | [-16] | [-16] | -73 | -105 | DR | -1.3 | OpenShort | | (0) | -13 | -24 | -33 | -20 | -1.6,17 | 60 | | 42 | Nov/15 | 10 | 88.78 | 89.69 | 89.79(0.03) | 89.88(-0.03) | 89.86(-0.12) | 89.62 | 0.5 | | 7 | 18(-1.8) | 25 | [2] | [-10] | [-8] | -29 | -83 | DR | -0.8 | OpenShort | | (2) | -9 | -7 | -28 | -10 | -0.5,34 | 60 | | 43 | Nov/15 | 9 | 88.78 | 89.69 | 89.76(0.04) | 89.91(-0.07) | 89.97(-0.08) | 89.71 | 0.5 | | 7 | 20(-3.2) | 35 | [3] | [-8] | [-6] | -1 | -72 | DR | -0.7 | OpenShort? | | (2) | -6 | -9 | -20 | 1 | -0.1,52 | 60 | | 44 | Nov/12 | 15 | 88.62 | 89.86 | 89.72(0.08) | 89.97(-0.03) | 90.04(0.07) | 89.83 | 0.7 | | 9 | 23(-4.3) | 50 | [6] | [6] | [-7] | 26 | -54 | CR | -0.5 | HoldShort? | | (4) | 5 | -16 | -10 | -3 | 0.3,68 | 61 | | 45 | Nov/12 | 14 | 88.62 | 89.86 | 89.65(0.11) | 89.97(0) | 89.98(0.07) | 90.03 | 0.8 | | 9 | 28(-6.1) | 50 | [8] | [8] | [-1] | 55 | -55 | CR | 0.1 | HoldShort | | (7) | 5 | -5 | 3 | 0 | 0.8,85 | 61 | | | | |
| 46 | Nov/12 | 13 | 88.62 | 89.86 | 89.55(0.11) | 90(0.03) | 89.92(0.01) | 90.09 | 0.8 | | 9 | 34(-3.4) | 50 | [8] | [4] | [-1] | 60 | -50 | CR | 0.3 | HoldShort | | (9) | 1 | -9 | 13 | -2 | 0.9,87 | 61 | | 47 | Nov/12 | 12 | 88.62 | 89.86 | 89.45(0.11) | 89.97(0.1) | 89.91(0.07) | 90.21 | 0.9 | | 9 | 37(-1) | 50 | [8] | [11] | [5] | 55 | -15 | UT | 0.5 | OpenLong | | (9) | 5 | 12 | 2 | 2 | 1.2,75 | 61 | | 48 | Nov/12 | 11 | 88.62 | 89.86 | 89.35(0.08) | 89.88(0.07) | 89.85(-0.04) | 90.06 | 0.8 | | 9 | 38(-0.3) | 50 | [6] | [2] | [18] | 45 | -13 | UT | 0.3 | OpenLong | | (7) | -3 | 47 | 15 | -6 | 1.1,67 | 61 | | 49 | Nov/12 | 10 | 88.62 | 89.86 | 89.28(0.04) | 89.82(-0.01) | 89.89(-0.17) | 89.48 | 0.5 | | 9 | 38(-0.9) | 40 | [3] | [-12] | [-8] | 22 | -65 | DR | -0.6 | OpenShort | | (4) | -13 | -23 | 7 | -19 | 0.3,64 | 61 | | 50 | Nov/12 | 9 | 88.62 | 89.86 | 89.24(0.08) | 89.83(0.06) | 90.04(-0.03) | 89.77 | 0.7 | | 9 | 39(-0.3) | 50 | [6] | [2] | [-5] | 50 | -30 | CR | -0.4 | HoldShort? | | (5) | -2 | -19 | 17 | -19 | 0.8,80 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|