|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $6.5500 One month high (close): $11.6800
OTRK Daily Change: 0.53% Daily StdDev 5.23% OTRK EMA_5_Trend: -3.56% 10Minute StdDev: $0
Latest Price : $6.59(0.53%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -1.6
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 8.48 | 7.57 | 7.06(-0.28) | 6.84(-0.58) | 6.67(-0.15) | 6.76 | -1.5 | | -24 | 23(0.6) | -50 | [-5] | [-14] | [18] | -71 | -105 | DP | 0.3 | OpenShort? | | (-4) | -3 | 27 | 9 | 20 | -1.1,7 | 30 | Sample size 50 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -1.1%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.84(hourly_sma_10 1.18%) 7.06(hourly_sma_20 4.44%) 7.57(daily_ema_10 11.98%) 8.48(daily_ema_20 25.44%)
|
| | | 2 | Nov/22 | 15 | 8.62 | 7.82 | 7.08(-0.56) | 6.88(-0.86) | 6.68(-0.6) | 6.64 | -1.8 | | -21 | 23(-0.9) | -50 | [-11] | [-27] | [-8] | -92 | -97 | DT | -0.2 | HoldShort? | | (-8) | -12 | -7 | 4 | -20 | -1.7,1 | 33 | | 3 | Nov/22 | 14 | 8.62 | 7.82 | 7.12(-0.7) | 6.94(-0.72) | 6.72(-0.59) | 6.67 | -1.8 | | -21 | 23(-1.1) | -50 | [-13] | [-26] | [-6] | -94 | 80 | DT | -0.2 | HoldShort | | (-8) | -11 | 4 | 2 | -20 | -1.8,1 | 33 | | 4 | Nov/22 | 13 | 8.62 | 7.82 | 7.17(-0.83) | 6.99(-0.99) | 6.76(-1.74) | 6.65 | -1.8 | | -21 | 25(-0.4) | -50 | [-16] | [-51] | [-15] | -98 | -221 | DT | -0.4 | HoldShort | | (-10) | -33 | -4 | -0 | -20 | -1.9,0 | 33 | | 5 | Nov/22 | 12 | 8.62 | 7.82 | 7.23(-0.82) | 7.06(-0.98) | 6.88(-1.71) | 6.67 | -1.8 | | -21 | 25(1.3) | -50 | [-16] | [-50] | [-24] | -103 | -267 | DT | -0.8 | HoldShort | | (-12) | -33 | -22 | -4 | -20 | -2.1,0 | 33 | | | | |
| 6 | Nov/22 | 11 | 8.62 | 7.82 | 7.29(-0.68) | 7.13(-0.7) | 7(-1.27) | 6.77 | -1.7 | | -21 | 24(0.4) | -50 | [-13] | [-38] | [-19] | -100 | -248 | DT | -0.9 | CloseShort | | (-10) | -24 | -15 | -14 | -20 | -2,0 | 33 | | 7 | Nov/22 | 10 | 8.62 | 7.82 | 7.34(-0.54) | 7.18(-0.55) | 7.09(-0.84) | 6.84 | -1.6 | | -21 | 23(0.2) | -50 | [-10] | [-28] | [-25] | -97 | -258 | DT | -1 | HoldShort | | (-10) | -16 | -11 | -12 | -20 | -2,3 | 33 | | 8 | Nov/22 | 9 | 8.62 | 7.82 | 7.38(-0.67) | 7.22(-0.69) | 7.15(-1.11) | 6.89 | -1.6 | | -21 | 23(1.6) | -50 | [-13] | [-35] | [-42] | -91 | -157 | DT | -1 | OpenShort? | | (-10) | -21 | -70 | -7 | -20 | -2,9 | 33 | | 9 | Nov/19 | 15 | 8.74 | 8.08 | 7.43(-0.4) | 7.22(0) | 7.15(0) | 7.23 | -1.5 | | -19 | 21(-3.4) | -50 | [-8] | [-8] | [-3] | -58 | 246 | DT | 0 | OpenShort? | | (-6) | 0 | -8 | 7 | -14 | -0.9,15 | 37 | | 10 | Nov/19 | 14 | 8.74 | 8.08 | 7.46(-0.4) | 7.27(-0.14) | 7.23(-0.28) | 7.27 | -1.5 | | -19 | 25(-2.3) | -50 | [-8] | [-15] | [4] | -62 | 186 | DP | 0.2 | OpenShort | | (-6) | -5 | 10 | 3 | 0 | -0.8,8 | 37 | | | | |
| 11 | Nov/19 | 13 | 8.74 | 8.08 | 7.49(-0.53) | 7.27(0) | 7.25(-0.28) | 7.22 | -1.6 | | -19 | 27(-1.2) | -50 | [-10] | [-14] | [2] | -71 | 243 | DP | -0.1 | OpenShort | | (-8) | -5 | 10 | -1 | -14 | -1,4 | 37 | | 12 | Nov/19 | 12 | 8.74 | 8.08 | 7.53(-0.53) | 7.28(-0.27) | 7.27(-0.27) | 7.17 | -1.6 | | -19 | 28(0.4) | -50 | [-10] | [-16] | [-9] | -80 | 123 | DT | -0.4 | HoldShort | | (-8) | -5 | -16 | -6 | -20 | -1.3,3 | 37 | | 13 | Nov/19 | 11 | 8.74 | 8.08 | 7.57(-0.39) | 7.3(-0.68) | 7.29(-0.14) | 7.25 | -1.5 | | -19 | 28(0) | -50 | [-8] | [-17] | [6] | -70 | 42 | DP | -0.1 | OpenShort | | (-8) | -3 | -2 | 1 | 20 | -1.2,10 | 37 | | 14 | Nov/19 | 10 | 8.74 | 8.08 | 7.6(-0.39) | 7.35(-0.81) | 7.3(-0.27) | 7.26 | -1.5 | | -19 | 28(0.8) | -50 | [-8] | [-21] | [-6] | -68 | -28 | DT | -0.1 | OpenShort | | (-6) | -5 | -20 | 3 | 0 | -1.2,12 | 37 | | 15 | Nov/19 | 9 | 8.74 | 8.08 | 7.63(-0.26) | 7.41(-0.54) | 7.32(0.14) | 7.36 | -1.4 | | -19 | 27(0.6) | -50 | [-5] | [-10] | [13] | -61 | 39 | DP | 0.2 | OpenShort? | | (-4) | 3 | 12 | 7 | 20 | -1,14 | 37 | | | | |
| 16 | Nov/18 | 15 | 8.84 | 8.51 | 7.65(-0.26) | 7.45(-0.53) | 7.31(0.27) | 7.3 | -1.7 | | -8 | 27(-0.8) | -50 | [-5] | [-5] | [2] | -73 | -31 | DP | -0 | OpenShort? | | (-6) | 5 | 0 | 5 | 14 | -1.3,10 | 47 | | 17 | Nov/18 | 14 | 8.84 | 8.51 | 7.67(-0.52) | 7.49(-0.79) | 7.29(-0.27) | 7.3 | -1.7 | | -8 | 27(0.4) | -50 | [-7] | [-14] | [-4] | -77 | -78 | DT | 0 | HoldShort | | (-4) | -4 | 2 | 7 | -20 | -1.5,11 | 47 | | 18 | Nov/18 | 13 | 8.84 | 8.51 | 7.71(-0.52) | 7.55(-0.66) | 7.31(-1.35) | 7.29 | -1.7 | | -8 | 27(1.2) | -50 | [-7] | [-28] | [-6] | -82 | -379 | DT | -0.1 | OpenShort | | (-8) | -18 | -8 | 14 | -20 | -1.7,11 | 47 | | 19 | Nov/18 | 12 | 8.84 | 8.51 | 7.75(-0.39) | 7.6(-0.52) | 7.41(-1.2) | 7.33 | -1.7 | | -8 | 26(1.5) | -50 | [-5] | [-24] | [-8] | -87 | -460 | DT | -0.3 | OpenShort | | (-8) | -16 | 4 | 12 | -20 | -1.8,8 | 47 | | 20 | Nov/18 | 11 | 8.84 | 8.51 | 7.78(-0.38) | 7.64(-0.91) | 7.5(-1.06) | 7.31 | -1.7 | | -8 | 24(2.8) | -50 | [-5] | [-25] | [-4] | -99 | -493 | DT | -0.9 | OpenShort | | (-8) | -14 | 17 | -8 | -20 | -2.1,4 | 47 | | | | |
| 21 | Nov/18 | 10 | 8.84 | 8.51 | 7.81(-0.51) | 7.71(-1.03) | 7.58(-1.69) | 7.23 | -1.8 | | -8 | 21(6.5) | -50 | [-7] | [-35] | [-37] | -124 | -659 | DT | -1.8 | HoldShort | | (-6) | -23 | -38 | -19 | -20 | -3,1 | 47 | | 22 | Nov/18 | 9 | 8.84 | 8.51 | 7.85(-0.51) | 7.79(-0.51) | 7.71(-0.9) | 7.42 | -1.6 | | -8 | 15(2.5) | -50 | [-7] | [-21] | [-40] | -124 | -295 | DT | -2.1 | HoldShort? | | (-8) | -12 | -64 | -17 | -20 | -3.2,6 | 47 | | 23 | Nov/17 | 15 | 8.94 | 8.75 | 7.89(-0.25) | 7.83(-0.25) | 7.71(0) | 7.75 | -1.4 | | -6 | 12(-1.7) | -50 | [-3] | [-6] | [-5] | -74 | 41 | DT | -0.3 | OpenShort? | | (-2) | 0 | -8 | -2 | -20 | -1.2,6 | 47 | | 24 | Nov/17 | 14 | 8.94 | 8.75 | 7.91(-0.25) | 7.83(0) | 7.78(-0.13) | 7.79 | -1.4 | | -6 | 14(-1.6) | -45 | [-3] | [-6] | [3] | -66 | 44 | DP | 0.1 | OpenShort | | (-4) | -2 | 10 | -1 | 0 | -1,9 | 47 | | 25 | Nov/17 | 13 | 8.94 | 8.75 | 7.93(-0.25) | 7.85(-0.13) | 7.79(-0.64) | 7.74 | -1.4 | | -6 | 16(-0.1) | -50 | [-3] | [-13] | [-16] | -73 | -159 | DT | -0.4 | OpenShort | | (-6) | -9 | -10 | -2 | -20 | -1.4,12 | 47 | | | | |
| 26 | Nov/17 | 12 | 8.94 | 8.75 | 7.95(-0.25) | 7.86(0.13) | 7.84(-0.38) | 7.79 | -1.4 | | -6 | 16(-0.8) | -50 | [-3] | [-8] | [-3] | -67 | -66 | DT | -0.4 | OpenShort | | (-2) | -5 | -8 | -7 | 13 | -1.2,13 | 47 | | 27 | Nov/17 | 11 | 8.94 | 8.75 | 7.97(-0.13) | 7.85(-0.25) | 7.87(-0.13) | 7.83 | -1.3 | | -6 | 17(0.2) | -50 | [-2] | [-7] | [-1] | -62 | -93 | DT | -0.3 | OpenShort | | (-4) | -2 | 13 | -19 | -20 | -1,13 | 47 | | 28 | Nov/17 | 10 | 8.94 | 8.75 | 7.98(-0.13) | 7.87(-0.38) | 7.88(-0.51) | 7.76 | -1.4 | | -6 | 16(1.3) | -45 | [-2] | [-13] | [-4] | -67 | -280 | DT | -0.9 | OpenShort | | (-4) | -7 | -10 | -17 | 20 | -1.6,23 | 47 | | 29 | Nov/17 | 9 | 8.94 | 8.75 | 7.99(-0.12) | 7.9(-0.25) | 7.88(0) | 7.81 | -1.3 | | -6 | 15(0.7) | -50 | [-2] | [-5] | [-19] | -46 | -123 | DT | -0.9 | OpenShort? | | (-2) | 0 | -34 | 0 | -20 | -1.4,39 | 47 | | 30 | Nov/16 | 15 | 9.02 | 8.98 | 7.99(0) | 7.92(0.13) | 7.92(0.64) | 7.99 | -1.3 | | -4 | 14(-1) | 5 | [0] | [7] | [10] | -6 | 131 | UR | 0.6 | SmallShort? | | (0) | 9 | 4 | 15 | 20 | -0.1,47 | 48 | | | | |
| 31 | Nov/16 | 14 | 9.02 | 8.98 | 8(-0.12) | 7.91(-0.13) | 7.87(0.51) | 7.97 | -1.3 | | -4 | 15(-2.1) | -0 | [-2] | [3] | [14] | -17 | 181 | UR | 0.8 | SmallShort | | (0) | 7 | 15 | 21 | 20 | -0.2,38 | 48 | | 32 | Nov/16 | 13 | 9.02 | 8.98 | 8.01(-0.37) | 7.92(-0.25) | 7.83(-0.38) | 7.89 | -1.4 | | -4 | 18(-2.1) | -50 | [-5] | [-10] | [4] | -47 | 98 | DP | 0.4 | OpenShort | | (-4) | -5 | -4 | 11 | 20 | -0.9,26 | 48 | | 33 | Nov/16 | 12 | 9.02 | 8.98 | 8.04(-0.37) | 7.94(-0.25) | 7.86(-0.38) | 7.91 | -1.4 | | -4 | 20(-3.4) | -35 | [-5] | [-10] | [12] | -52 | 88 | DP | 0.3 | OpenShort | | (-4) | -5 | 17 | 10 | 20 | -0.8,18 | 48 | | 34 | Nov/16 | 11 | 9.02 | 8.98 | 8.07(-0.37) | 7.96(-0.5) | 7.89(-0.38) | 7.82 | -1.5 | | -4 | 23(-2.2) | -50 | [-5] | [-12] | [-4] | -79 | -62 | DT | -0.4 | HoldShort | | (-8) | -5 | 8 | -11 | -20 | -1.4,6 | 48 | | 35 | Nov/16 | 10 | 9.02 | 8.98 | 8.1(-0.49) | 8(-0.5) | 7.92(-0.5) | 7.78 | -1.6 | | -4 | 25(-0.2) | -50 | [-7] | [-14] | [-10] | -81 | -72 | DT | -0.7 | HoldShort | | (-7) | -7 | 4 | -8 | -20 | -1.6,9 | 48 | | | | |
| 36 | Nov/16 | 9 | 9.02 | 8.98 | 8.14(-0.37) | 8.04(-0.5) | 7.96(-0.62) | 7.76 | -1.6 | | -4 | 25(1.1) | -50 | [-5] | [-15] | [-28] | -82 | -275 | DT | -1 | OpenShort? | | (-7) | -8 | -50 | -4 | -20 | -1.9,16 | 48 | | 37 | Nov/15 | 15 | 9.1 | 9.17 | 8.17(-0.37) | 8.04(0) | 8.01(-0.12) | 8.03 | -1.4 | | -2 | 24(-3.1) | -40 | [-5] | [-5] | [0] | -47 | 131 | DT | 0.1 | OpenShort? | | (-4) | -2 | -4 | 8 | 0 | -0.7,21 | 47 | | 38 | Nov/15 | 14 | 9.1 | 9.17 | 8.2(-0.24) | 8.04(0) | 8.02(-0.25) | 8.05 | -1.4 | | -2 | 27(-1.4) | -20 | [-3] | [-6] | [-2] | -56 | -19 | DT | 0.1 | OpenShort | | (-4) | -3 | 11 | 1 | -20 | -0.7,12 | 47 | | 39 | Nov/15 | 13 | 9.1 | 9.17 | 8.22(-0.36) | 8.04(0) | 8.04(-0.5) | 7.99 | -1.5 | | -2 | 29(-1.6) | -40 | [-5] | [-10] | [-5] | -71 | -72 | DT | -0.2 | OpenShort | | (-5) | -7 | 6 | -10 | -20 | -1.1,7 | 47 | | 40 | Nov/15 | 12 | 9.1 | 9.17 | 8.25(-0.48) | 8.04(0) | 8.08(-0.49) | 7.96 | -1.5 | | -2 | 30(-1.9) | -50 | [-6] | [-10] | [-10] | -72 | -35 | DT | -0.5 | OpenShort | | (-7) | -7 | -9 | -11 | -20 | -1.3,11 | 47 | | | | |
| 41 | Nov/15 | 11 | 9.1 | 9.17 | 8.29(-0.6) | 8.08(-0.37) | 8.12(-0.49) | 8.01 | -1.5 | | -2 | 32(-3.9) | -50 | [-8] | [-13] | [-9] | -59 | 82 | DT | -0.5 | OpenShort | | (-7) | -7 | -15 | -8 | -20 | -1.2,21 | 47 | | 42 | Nov/15 | 10 | 9.1 | 9.17 | 8.34(-0.6) | 8.11(-0.37) | 8.16(0.12) | 8.09 | -1.3 | | -2 | 36(-3.7) | -30 | [-8] | [-5] | [6] | -41 | 256 | DP | -0.3 | OpenShort | | (-9) | 2 | -7 | 2 | 20 | -0.9,32 | 47 | | 43 | Nov/15 | 9 | 9.1 | 9.17 | 8.39(-0.47) | 8.14(-0.37) | 8.15(0.37) | 8.13 | -1.3 | | -2 | 40(-3.1) | -20 | [-6] | [-1] | [4] | -39 | 186 | DP | -0.1 | OpenShort? | | (-7) | 5 | -13 | 6 | 20 | -0.9,34 | 47 | | 44 | Nov/12 | 15 | 9.15 | 9.33 | 8.43(-0.47) | 8.17(-0.49) | 8.12(0.5) | 8.2 | -1.3 | | 0 | 43(-4.2) | 0 | [-6] | [1] | [13] | -34 | 259 | UR | 0.2 | SmallShort? | | (-7) | 7 | 7 | 15 | 20 | -0.7,34 | 51 | | 45 | Nov/12 | 14 | 9.15 | 9.33 | 8.47(-0.59) | 8.21(-0.36) | 8.08(0.62) | 8.16 | -1.4 | | 0 | 47(-3.6) | -25 | [-8] | [3] | [1] | -48 | 280 | UR | 0.2 | SmallShort | | (-7) | 8 | -9 | 13 | 20 | -0.9,25 | 51 | | | | |
| 46 | Nov/12 | 13 | 9.15 | 9.33 | 8.52(-0.58) | 8.24(-0.24) | 8.03(-0.37) | 8.21 | -1.3 | | 0 | 51(-4.2) | -10 | [-8] | [-9] | [16] | -56 | 62 | DP | 0.5 | OpenShort | | (-9) | -5 | 31 | 13 | 20 | -0.9,17 | 51 | | 47 | Nov/12 | 12 | 9.15 | 9.33 | 8.57(-0.81) | 8.26(-0.6) | 8.06(-0.74) | 8.04 | -1.6 | | 0 | 55(-2.1) | -45 | [-11] | [-17] | [-2] | -78 | -77 | DT | -0.1 | HoldShort | | (-12) | -10 | 6 | 8 | -20 | -1.4,7 | 51 | | 48 | Nov/12 | 11 | 9.15 | 9.33 | 8.64(-0.69) | 8.31(-0.72) | 8.12(-1.22) | 8.01 | -1.6 | | 0 | 57(0.9) | -50 | [-9] | [-24] | [-13] | -87 | -395 | DT | -0.3 | HoldShort | | (-12) | -16 | 6 | -29 | -20 | -1.6,3 | 51 | | 49 | Nov/12 | 10 | 9.15 | 9.33 | 8.7(-0.68) | 8.37(-0.71) | 8.22(-1.32) | 7.98 | -1.6 | | 0 | 56(2.5) | -50 | [-9] | [-25] | [-17] | -94 | -529 | DT | -0.6 | OpenShort | | (-12) | -17 | 6 | -31 | -20 | -1.8,1 | 51 | | 50 | Nov/12 | 9 | 9.15 | 9.33 | 8.76(-0.68) | 8.43(-0.94) | 8.33(-1.3) | 7.95 | -1.7 | | 0 | 54(5.7) | -50 | [-9] | [-26] | [-40] | -103 | -612 | DT | -1 | HoldShort? | | (-12) | -17 | -65 | -34 | -20 | -2.1,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|