|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $215.2450 One month high (close): $268.4300
OKTA Daily Change: -4.84% Daily StdDev 2.68% OKTA EMA_5_Trend: -4.16% 10Minute StdDev: $12.225
Latest Price : $215.25(-4.84%) | Wed. Nov 24, 2021($4.7) Tue. Nov 23, 2021($7) Mon. Nov 22, 2021($8.8) Fri. Nov 19, 2021($10.1) Thu. Nov 18, 2021($1.8) Wed. Nov 17, 2021($1.8) Tue. Nov 16, 2021($3) Mon. Nov 15, 2021($1.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.16% Daily EMA 20 BBV: -2.9
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 252.46 | 250.86 | 244.79(-0.87) | 232.47(-0.9) | 228.18(-0.51) | 223.21 | -2.3 | | -12 | 112(1.8) | -50 | [-33] | [-52] | [-46] | -86 | -257 | DT | -0.3 | OpenShort? | | (-42) | -19 | -114 | 1 | -20 | -1.5,2 | 33 | Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 232.47(hourly_sma_10 4.15%) 244.79(hourly_sma_20 9.67%) 250.86(daily_ema_10 12.39%) 252.46(daily_ema_20 13.1%)
|
| | | 2 | Nov/22 | 15 | 254.69 | 256.45 | 246.94(-0.82) | 234.57(-0.77) | 229.35(-0.45) | 229.07 | -2.7 | | -6 | 111(-37.6) | -50 | [-31] | [-44] | [-11] | -80 | -129 | DT | -0 | HoldShort? | | (-35) | -17 | -36 | 4 | -0 | -1.3,3 | 37 | | 3 | Nov/22 | 14 | 254.69 | 256.45 | 248.97(-0.7) | 236.39(-0.84) | 230.39(-0.57) | 230.92 | -2.5 | | -6 | 148(1.5) | -50 | [-27] | [-50] | [16] | -81 | -245 | DP | 0 | OpenShort | | (-37) | -22 | 41 | 6 | 17 | -1.3,2 | 37 | | 4 | Nov/22 | 13 | 254.69 | 256.45 | 250.72(-0.74) | 238.39(-0.94) | 231.72(-1.06) | 228.83 | -2.7 | | -6 | 147(6.1) | -50 | [-28] | [-71] | [-9] | -90 | -467 | DT | -0.2 | OpenShort | | (-35) | -40 | -8 | 3 | -20 | -1.6,0 | 37 | | 5 | Nov/22 | 12 | 254.69 | 256.45 | 252.58(-0.72) | 240.65(-0.98) | 234.21(-1.1) | 229.24 | -2.6 | | -6 | 141(9.2) | -50 | [-27] | [-73] | [-7] | -92 | -539 | DT | -0.4 | OpenShort | | (-34) | -42 | 11 | 2 | -20 | -1.7,1 | 37 | | | | |
| 6 | Nov/22 | 11 | 254.69 | 256.45 | 254.41(-0.71) | 243.03(-1.43) | 236.81(-1.29) | 228.7 | -2.7 | | -6 | 131(13.8) | -50 | [-27] | [-88] | [-45] | -100 | -678 | DT | -0.6 | HoldShort | | (-34) | -49 | -106 | -1 | -20 | -2,0 | 37 | | 7 | Nov/22 | 10 | 254.69 | 256.45 | 256.24(-0.59) | 246.56(-1.1) | 239.91(-1.01) | 234.28 | -2.1 | | -6 | 118(9.7) | -50 | [-22] | [-70] | [-31] | -98 | -573 | DT | -0.5 | OpenShort | | (-28) | -38 | -67 | 2 | -20 | -1.9,0 | 37 | | 8 | Nov/22 | 9 | 254.69 | 256.45 | 257.75(-0.55) | 249.3(-1.04) | 242.35(-1.11) | 237.83 | -1.8 | | -6 | 108(10.1) | -50 | [-21] | [-73] | [-28] | -98 | -537 | DT | -0.4 | OpenShort? | | (-25) | -42 | -60 | 4 | -20 | -1.9,0 | 37 | | 9 | Nov/19 | 15 | 256.57 | 259.99 | 259.17(-0.5) | 251.93(-1.04) | 245.07(-0.82) | 241.08 | -2.2 | | -0 | 98(-21.4) | -50 | [-19] | [-58] | [-11] | -98 | -449 | DT | -0.4 | HoldShort? | | (-22) | -31 | -15 | 5 | -20 | -1.9,0 | 48 | | 10 | Nov/19 | 14 | 256.57 | 259.99 | 260.46(-0.48) | 254.58(-0.99) | 247.09(-0.88) | 241.9 | -2 | | -0 | 119(14.8) | -50 | [-19] | [-62] | [-23] | -105 | -479 | DT | -0.6 | HoldShort | | (-22) | -35 | -35 | 2 | -20 | -2.2,0 | 48 | | | | |
| 11 | Nov/19 | 13 | 256.57 | 259.99 | 261.72(-0.42) | 257.12(-0.86) | 249.28(-1.58) | 243.81 | -1.8 | | -0 | 104(16.6) | -50 | [-17] | [-87] | [-36] | -110 | -658 | DT | -0.7 | HoldShort | | (-21) | -63 | -64 | 3 | -20 | -2.4,0 | 48 | | 12 | Nov/19 | 12 | 256.57 | 259.99 | 262.83(-0.32) | 259.34(-0.85) | 253.27(-1.17) | 247.34 | -1.3 | | -0 | 88(14.9) | -50 | [-13] | [-69] | [-33] | -113 | -565 | DT | -0.9 | HoldShort | | (-17) | -47 | -68 | 11 | -20 | -2.5,0 | 48 | | 13 | Nov/19 | 11 | 256.57 | 259.99 | 263.68(-0.24) | 261.56(-0.57) | 256.27(-0.99) | 251.18 | -0.7 | | -0 | 73(11.9) | -50 | [-10] | [-56] | [-15] | -110 | -477 | DT | -1 | HoldShort | | (-12) | -39 | -1 | -13 | -20 | -2.4,0 | 48 | | 14 | Nov/19 | 10 | 256.57 | 259.99 | 264.31(-0.25) | 263.06(-0.58) | 258.82(-1.3) | 251.24 | -0.7 | | -0 | 61(17.9) | -50 | [-10] | [-69] | [-28] | -120 | -557 | DT | -1.7 | HoldShort | | (-11) | -52 | -26 | -20 | -20 | -3,5 | 48 | | 15 | Nov/19 | 9 | 256.57 | 259.99 | 264.98(-0.15) | 264.59(-0.44) | 262.22(-1.02) | 252.72 | -0.5 | | -0 | 43(17.4) | -50 | [-6] | [-54] | [-85] | -145 | -554 | DT | -3.1 | HoldShort? | | (-10) | -41 | -184 | -41 | -20 | -4,5 | 48 | | | | |
| 16 | Nov/18 | 15 | 257.61 | 261.67 | 265.37(0.05) | 265.77(-0.05) | 264.92(-0.18) | 263.6 | 1 | | 6 | 26(-7.4) | 45 | [2] | [-6] | [-3] | -70 | -155 | DR | -0.7 | OpenShort? | | (2) | -7 | 19 | -34 | -20 | -1,5 | 67 | | 17 | Nov/18 | 14 | 257.61 | 261.67 | 265.23(0.06) | 265.91(-0.12) | 265.41(-0.55) | 262.49 | 0.8 | | 6 | 33(-5.2) | 10 | [3] | [-25] | [-19] | -61 | -299 | DR | -1.4 | OpenShort | | (2) | -25 | -24 | -35 | -20 | -1.3,22 | 67 | | 18 | Nov/18 | 13 | 257.61 | 261.67 | 265.07(0.1) | 266.24(-0.08) | 266.89(-0.17) | 263.9 | 1 | | 6 | 38(-6.8) | 15 | [5] | [-7] | [-28] | -22 | -183 | DR | -1.2 | OpenShort | | (5) | -8 | -63 | -21 | -20 | -0.5,41 | 67 | | 19 | Nov/18 | 12 | 257.61 | 261.67 | 264.8(0.19) | 266.44(0.04) | 267.35(0.16) | 267.66 | 1.6 | | 6 | 45(-3.4) | 50 | [9] | [11] | [2] | 32 | -40 | UT | 0.1 | OpenLong | | (9) | 7 | 9 | -19 | 20 | 1,57 | 67 | | 20 | Nov/18 | 11 | 257.61 | 261.67 | 264.31(0.16) | 266.33(0.01) | 266.92(0.11) | 267.1 | 1.5 | | 6 | 48(-3.3) | 50 | [7] | [8] | [7] | 43 | -22 | UT | 0.1 | OpenLong | | (8) | 5 | 20 | -6 | 18 | 0.9,70 | 67 | | | | |
| 21 | Nov/18 | 10 | 257.61 | 261.67 | 263.88(0.11) | 266.33(-0) | 266.62(0.08) | 265.92 | 1.3 | | 6 | 52(-1.1) | 15 | [5] | [6] | [-22] | 41 | -10 | CR | -0.2 | HoldShort | | (7) | 4 | -62 | -5 | -10 | 0.6,76 | 67 | | 22 | Nov/18 | 9 | 257.61 | 261.67 | 263.59(0.19) | 266.32(0.2) | 266.41(0.31) | 269.65 | 1.9 | | 6 | 53(3.3) | 50 | [9] | [22] | [25] | 88 | 116 | UT | 1 | OpenLong? | | (9) | 14 | 59 | 11 | 20 | 1.8,93 | 67 | | 23 | Nov/17 | 15 | 257.31 | 260.82 | 263.09(0.13) | 265.8(0.09) | 265.58(0.02) | 266.12 | 1.4 | | 7 | 50(-2.1) | 50 | [6] | [6] | [0] | 61 | -5 | UT | 0.2 | OpenLong? | | (6) | 1 | 2 | 3 | -9 | 1,86 | 71 | | 24 | Nov/17 | 14 | 257.31 | 260.82 | 262.74(0.08) | 265.56(0.08) | 265.53(-0.06) | 266 | 1.4 | | 7 | 52(1.6) | 45 | [4] | [2] | [2] | 56 | 24 | UT | 0.1 | OpenLong | | (6) | -3 | 9 | -4 | -3 | 1,81 | 71 | | 25 | Nov/17 | 13 | 257.31 | 260.82 | 262.53(0.05) | 265.35(0.14) | 265.69(-0.13) | 265.44 | 1.3 | | 7 | 50(1) | 30 | [2] | [-0] | [-0] | 55 | 27 | UT | -0.1 | OpenLong | | (3) | -6 | 11 | -9 | -20 | 1,80 | 71 | | | | |
| 26 | Nov/17 | 12 | 257.31 | 260.82 | 262.41(0.06) | 264.99(0.17) | 266.04(-0.07) | 264.81 | 1.2 | | 7 | 49(1) | 25 | [3] | [3] | [-9] | 52 | 12 | CR | -0.4 | HoldShort | | (2) | -3 | -12 | -14 | -20 | 0.8,82 | 71 | | 27 | Nov/17 | 11 | 257.31 | 260.82 | 262.26(0.08) | 264.55(0.25) | 266.22(0.08) | 265.54 | 1.3 | | 7 | 48(1.5) | 25 | [4] | [12] | [-6] | 68 | 69 | CR | -0.2 | HoldShort | | (3) | 4 | -6 | -12 | -20 | 1.1,90 | 71 | | 28 | Nov/17 | 10 | 257.31 | 260.82 | 262.04(0.11) | 263.9(0.25) | 266.01(0.1) | 265.88 | 1.4 | | 7 | 47(-0.1) | 35 | [5] | [13] | [-8] | 81 | 65 | CR | -0 | OpenShort | | (4) | 5 | -19 | -6 | -9 | 1.4,96 | 71 | | 29 | Nov/17 | 9 | 257.31 | 260.82 | 261.76(0.21) | 263.24(0.37) | 265.75(0.29) | 267 | 1.6 | | 7 | 47(3.4) | 50 | [9] | [25] | [4] | 95 | 61 | UT | 0.4 | OpenLong? | | (7) | 13 | 3 | 1 | 20 | 1.8,100 | 71 | | 30 | Nov/16 | 15 | 256.75 | 259.59 | 261.22(0.18) | 262.28(0.33) | 264.97(0.39) | 266.82 | 1.8 | | 6 | 43(0.5) | 50 | [8] | [29] | [10] | 103 | 127 | UT | 0.7 | CloseLong? | | (9) | 17 | 15 | 7 | 20 | 2.1,100 | 65 | | | | |
| 31 | Nov/16 | 14 | 256.75 | 259.59 | 260.74(0.2) | 261.43(0.23) | 263.93(0.41) | 265.92 | 1.6 | | 6 | 43(0.8) | 50 | [9] | [28] | [15] | 100 | 104 | UT | 0.8 | CloseLong | | (8) | 18 | 24 | 5 | 20 | 2.1,97 | 65 | | 32 | Nov/16 | 13 | 256.75 | 259.59 | 260.22(0.16) | 260.84(0.18) | 262.86(0.4) | 264.5 | 1.3 | | 6 | 42(0.4) | 50 | [7] | [26] | [12] | 92 | 102 | UT | 0.7 | HoldLong | | (8) | 18 | 14 | 16 | 20 | 1.8,97 | 65 | | 33 | Nov/16 | 12 | 256.75 | 259.59 | 259.8(0.13) | 260.38(0.18) | 261.81(0.41) | 263.68 | 1.2 | | 6 | 42(1.9) | 50 | [6] | [26] | [5] | 81 | 123 | UT | 0.8 | OpenLong | | (7) | 18 | -8 | 21 | 20 | 1.6,91 | 65 | | 34 | Nov/16 | 11 | 256.75 | 259.59 | 259.47(0.15) | 259.92(0.1) | 260.73(0.48) | 264.16 | 1.3 | | 6 | 40(4.2) | 50 | [7] | [28] | [28] | 85 | 149 | UT | 1.5 | OpenLong | | (6) | 21 | 46 | 32 | 20 | 2.1,82 | 65 | | 35 | Nov/16 | 10 | 256.75 | 259.59 | 259.08(0.07) | 259.66(-0.05) | 259.48(0.22) | 261.47 | 0.8 | | 6 | 35(0.6) | 50 | [3] | [12] | [13] | 43 | 74 | UT | 1 | OpenLong | | (4) | 10 | 15 | 22 | 20 | 1.2,63 | 65 | | | | |
| 36 | Nov/16 | 9 | 256.75 | 259.59 | 258.91(0.02) | 259.8(-0.06) | 258.9(0.05) | 260.61 | 0.7 | | 6 | 35(0.4) | 50 | [1] | [3] | [13] | 19 | 61 | UT | 0.9 | OpenLong? | | (3) | 2 | 26 | 11 | 20 | 0.8,49 | 65 | | 37 | Nov/15 | 15 | 256.17 | 258.1 | 258.85(-0.03) | 259.95(-0.08) | 258.78(-0.06) | 259.09 | 0.6 | | 3 | 34(-4.1) | 15 | [-1] | [-4] | [4] | -11 | 24 | RG | 0.2 | Wait? | | (-0) | -3 | 14 | -1 | -6 | 0.1,37 | 53 | | 38 | Nov/15 | 14 | 256.17 | 258.1 | 258.93(-0.06) | 260.17(-0.05) | 258.93(-0.08) | 258.27 | 0.4 | | 3 | 39(-1.1) | -15 | [-3] | [-4] | [-7] | -22 | 10 | DT | -0.3 | OpenShort | | (-2) | -4 | -4 | -13 | -20 | -0.3,36 | 53 | | 39 | Nov/15 | 13 | 256.17 | 258.1 | 259.09(0.01) | 260.3(0.06) | 259.13(-0.27) | 258.48 | 0.4 | | 3 | 40(-0.2) | 5 | [0] | [-9] | [-6] | -13 | -96 | DR | -0.3 | OpenShort | | (-3) | -12 | 4 | -13 | -20 | -0.3,45 | 53 | | 40 | Nov/15 | 12 | 256.17 | 258.1 | 259.06(-0.02) | 260.15(0.03) | 259.83(-0.35) | 258.22 | 0.4 | | 3 | 40(0) | -30 | [-1] | [-14] | [-17] | -9 | -97 | DT | -0.8 | OpenShort | | (0) | -16 | -31 | -13 | -20 | -0.4,51 | 53 | | | | |
| 41 | Nov/15 | 11 | 256.17 | 258.1 | 259.1(0.05) | 260.08(0.2) | 260.75(-0.11) | 260.03 | 0.7 | | 3 | 40(0.3) | 20 | [2] | [1] | [-5] | 16 | -36 | CR | -0.3 | HoldShort | | (1) | -5 | 4 | -19 | -20 | 0.4,56 | 53 | | 42 | Nov/15 | 10 | 256.17 | 258.1 | 258.98(-0.05) | 259.56(0.14) | 261.05(-0.12) | 259.76 | 0.7 | | 3 | 40(-2.1) | 0 | [-2] | [-2] | [0] | 26 | 50 | RG | -0.6 | Wait | | (1) | -5 | 12 | -10 | -20 | 0.4,66 | 53 | | 43 | Nov/15 | 9 | 256.17 | 258.1 | 259.1(-0.14) | 259.19(0.06) | 261.36(-0.05) | 259.09 | 0.6 | | 3 | 42(-9.4) | -50 | [-6] | [-1] | [-18] | 30 | 130 | DT | -1 | OpenShort? | | (-3) | -2 | -51 | 2 | -18 | -0,80 | 53 | | 44 | Nov/12 | 15 | 256.11 | 257.14 | 259.47(-0.12) | 259.03(0.21) | 261.49(0.4) | 262.1 | 1.2 | | 4 | 51(-11.4) | 5 | [-5] | [23] | [5] | 73 | 322 | UR | 0.2 | SmallShort? | | (-4) | 18 | -8 | 26 | 20 | 1,98 | 49 | | 45 | Nov/12 | 14 | 256.11 | 257.14 | 259.77(-0.11) | 258.5(0.19) | 260.45(0.41) | 262.56 | 1.2 | | 4 | 62(-8.5) | 10 | [-5] | [23] | [13] | 57 | 323 | UR | 0.7 | SmallShort | | (-5) | 18 | 7 | 32 | 20 | 0.9,84 | 49 | | | | |
| 46 | Nov/12 | 13 | 256.11 | 257.14 | 260.05(-0.07) | 258.01(0.1) | 259.39(0.52) | 262.13 | 1.2 | | 4 | 71(-3.9) | 40 | [-3] | [27] | [18] | 25 | 279 | UR | 0.7 | SmallShort | | (-5) | 23 | 16 | 31 | 20 | 0.6,60 | 49 | | 47 | Nov/12 | 12 | 256.11 | 257.14 | 260.24(-0.12) | 257.75(0.03) | 258.05(0.42) | 261.2 | 1 | | 4 | 75(-5.7) | 40 | [-5] | [20] | [21] | -4 | 266 | UR | 0.8 | SmallShort | | (-5) | 19 | 31 | 22 | 20 | 0.2,41 | 49 | | 48 | Nov/12 | 11 | 256.11 | 257.14 | 260.54(-0.14) | 257.68(-0.08) | 256.98(0.16) | 259.38 | 0.6 | | 4 | 81(-3.7) | 30 | [-6] | [6] | [16] | -40 | 141 | UR | 0.6 | SmallShort | | (-7) | 7 | 40 | -13 | 20 | -0.3,18 | 49 | | 49 | Nov/12 | 10 | 256.11 | 257.14 | 260.91(-0.15) | 257.89(-0.04) | 256.98(-0) | 257.07 | 0.2 | | 4 | 84(0.7) | -5 | [-7] | [-1] | [-6] | -67 | 0 | RG | 0.1 | Wait | | (-9) | 0 | -3 | -22 | -14 | -0.9,6 | 49 | | 50 | Nov/12 | 9 | 256.11 | 257.14 | 261.29(-0.13) | 257.99(-0.05) | 256.58(-0.02) | 257.22 | 0.2 | | 4 | 84(1) | 20 | [-6] | [-2] | [6] | -69 | -34 | RG | 0.1 | Wait? | | (-7) | -1 | 31 | -23 | -8 | -0.9,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|