|
^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 23, 2021 |
| NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $645.5500 One month high (close): $691.5300
NFLX Daily Change: -0.85% Daily StdDev 1.73% NFLX EMA_5_Trend: -0.98% 10Minute StdDev: $12.7645
Latest Price : $654.22(-0.85%) | Wed. Nov 24, 2021($4.6) Tue. Nov 23, 2021($7.5) Mon. Nov 22, 2021($9.8) Fri. Nov 19, 2021($3.8) Thu. Nov 18, 2021($4) Wed. Nov 17, 2021($4.9) Tue. Nov 16, 2021($3.4) Mon. Nov 15, 2021($6.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.1
| Tue. Nov. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/23 | 9 | 670.6 | 671.96 | 676.23(-0.17) | 667.97(-0.25) | 662.21(-0.07) | 660.42 | -0.7 | | -1 | 69(3.7) | -50 | [-10] | [-14] | [-12] | -82 | -89 | DT | -0.2 | OpenShort? | | (-13) | -4 | -33 | 7 | -20 | -1.6,8 | 39 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 667.97(hourly_sma_10 1.14%) 670.6(daily_ema_20 1.54%) 671.96(daily_ema_10 1.75%) 676.23(hourly_sma_20 2.39%)
|
| 2 | Nov/22 | 15 | 671.49 | 672.52 | 677.41(-0.16) | 669.65(-0.25) | 662.68(-0.22) | 663.84 | -0.5 | | -0 | 65(-0.5) | -40 | [-9] | [-22] | [1] | -77 | -104 | DP | 0.1 | OpenShort? | | (-10) | -13 | -2 | 11 | -4 | -1.4,8 | 45 | 3 | Nov/22 | 14 | 671.49 | 672.52 | 678.48(-0.22) | 671.31(-0.31) | 664.13(-0.35) | 664.07 | -0.5 | | -0 | 66(0.9) | -40 | [-13] | [-32] | [11] | -86 | -87 | DP | -0 | OpenShort | | (-11) | -20 | 31 | 12 | -11 | -1.6,4 | 45 | 4 | Nov/22 | 13 | 671.49 | 672.52 | 679.95(-0.23) | 673.41(-0.4) | 666.48(-0.53) | 660.83 | -0.8 | | -0 | 65(5.3) | -50 | [-13] | [-46] | [-5] | -103 | -189 | DT | -0.6 | HoldShort | | (-16) | -31 | -3 | -0 | -20 | -2.1,0 | 45 | 5 | Nov/22 | 12 | 671.49 | 672.52 | 681.53(-0.22) | 676.12(-0.41) | 670.05(-0.56) | 661.12 | -0.7 | | -0 | 60(9.4) | -50 | [-13] | [-48] | [-12] | -110 | -225 | DT | -1.1 | HoldShort | | (-15) | -33 | -16 | -6 | -20 | -2.4,0 | 45 | | | |
6 | Nov/22 | 11 | 671.49 | 672.52 | 683.05(-0.21) | 678.88(-0.28) | 673.83(-0.43) | 662.75 | -0.6 | | -0 | 50(10.5) | -50 | [-12] | [-36] | [-41] | -123 | -204 | DT | -1.6 | HoldShort | | (-14) | -25 | -90 | -14 | -20 | -2.9,0 | 45 | 7 | Nov/22 | 10 | 671.49 | 672.52 | 684.48(-0.11) | 680.81(-0.13) | 676.72(-0.24) | 672.44 | 0.1 | | -0 | 40(3.9) | -50 | [-6] | [-19] | [-15] | -102 | -134 | DT | -0.8 | HoldShort | | (-9) | -14 | -28 | -5 | -20 | -2.2,3 | 45 | 8 | Nov/22 | 9 | 671.49 | 672.52 | 685.25(-0.13) | 681.7(-0.16) | 678.36(-0.29) | 675.47 | 0.3 | | -0 | 36(2.7) | -50 | [-8] | [-23] | [-12] | -91 | -86 | DT | -0.6 | OpenShort? | | (-6) | -17 | -30 | 3 | -20 | -1.9,7 | 45 | 9 | Nov/19 | 15 | 672.15 | 672 | 686.13(-0.11) | 682.82(-0.13) | 680.34(-0.27) | 678.72 | 0.5 | | 2 | 33(-0.5) | -20 | [-6] | [-19] | [-4] | -81 | -70 | DT | -0.3 | HoldShort? | | (-6) | -16 | -5 | -6 | -13 | -1.6,9 | 49 | 10 | Nov/19 | 14 | 672.15 | 672 | 686.9(-0.06) | 683.73(-0.11) | 682.16(-0.26) | 679.23 | 0.5 | | 2 | 34(2.7) | 5 | [-4] | [-17] | [1] | -86 | -115 | RG | -0.6 | Wait | | (-8) | -16 | 18 | -18 | -20 | -1.6,4 | 49 | | | |
11 | Nov/19 | 13 | 672.15 | 672 | 687.3(-0.06) | 684.51(-0.1) | 683.95(-0.14) | 677.25 | 0.4 | | 2 | 31(4.5) | -30 | [-4] | [-10] | [-23] | -100 | -126 | DT | -1.6 | HoldShort | | (-5) | -8 | -41 | -28 | -20 | -2.3,8 | 49 | 12 | Nov/19 | 12 | 672.15 | 672 | 687.7(-0.02) | 685.19(-0.07) | 684.94(-0.02) | 681.77 | 0.7 | | 2 | 26(1.3) | -0 | [-1] | [-1] | [-12] | -64 | -76 | RG | -0.9 | SmallLong | | (-2) | -1 | -27 | -11 | -20 | -1.6,26 | 49 | 13 | Nov/19 | 11 | 672.15 | 672 | 687.86(0.01) | 685.69(-0.13) | 685.1(-0.05) | 684.74 | 0.9 | | 2 | 25(-1) | 15 | [1] | [-4] | [-6] | -32 | -72 | DR | -0.1 | OpenShort | | (0) | -3 | -29 | 13 | 16 | -0.9,41 | 49 | 14 | Nov/19 | 10 | 672.15 | 672 | 687.77(0.06) | 686.55(-0.04) | 685.42(0.05) | 687.97 | 1.1 | | 2 | 26(-2.1) | 45 | [4] | [5] | [5] | -15 | -46 | UT | 0.7 | OpenLong | | (3) | 3 | 1 | 14 | 20 | 0.1,33 | 49 | 15 | Nov/19 | 9 | 672.15 | 672 | 687.34(0.06) | 686.84(-0.06) | 685.42(0) | 687.92 | 1.1 | | 2 | 28(-2.9) | 50 | [4] | [1] | [19] | -30 | -48 | UT | 0.7 | OpenLong? | | (3) | 0 | 53 | -4 | 18 | 0.1,18 | 49 | | | |
16 | Nov/18 | 15 | 671.48 | 668.86 | 687.34(-0) | 687.23(-0.13) | 685.08(-0.05) | 682.14 | 0.7 | | 1 | 31(1.2) | 5 | [-0] | [-5] | [-7] | -72 | -83 | DR | -0.7 | OpenShort? | | (2) | -3 | -3 | -23 | -20 | -1.1,6 | 46 | 17 | Nov/18 | 14 | 671.48 | 668.86 | 686.97(0.01) | 688.14(-0.1) | 685.42(-0.14) | 682.38 | 0.8 | | 1 | 30(-1.1) | -15 | [1] | [-9] | [-17] | -57 | -112 | DR | -0.7 | OpenShort | | (-1) | -8 | -34 | -16 | -20 | -1.1,21 | 46 | 18 | Nov/18 | 13 | 671.48 | 668.86 | 686.87(0.05) | 688.85(-0.09) | 686.36(-0.2) | 686.06 | 1 | | 1 | 31(-2.4) | 0 | [3] | [-12] | [-7] | -19 | -103 | DR | -0.1 | OpenShort | | (3) | -12 | -18 | -5 | -8 | -0.2,36 | 46 | 19 | Nov/18 | 12 | 671.48 | 668.86 | 686.51(0.06) | 689.47(-0.08) | 687.75(-0.11) | 687.97 | 1.2 | | 1 | 33(-1.1) | 25 | [3] | [-6] | [2] | -4 | -60 | RG | 0 | Wait | | (4) | -6 | 11 | -12 | 4 | 0.3,39 | 46 | 20 | Nov/18 | 11 | 671.48 | 668.86 | 686.08(0.04) | 690.03(-0.01) | 688.5(-0.14) | 686.75 | 1.1 | | 1 | 35(-0.9) | 15 | [2] | [-6] | [1] | -8 | -59 | RG | -0.4 | Wait | | (3) | -8 | 24 | -26 | -20 | 0.1,40 | 46 | | | |
21 | Nov/18 | 10 | 671.48 | 668.86 | 685.82(0.02) | 690.13(-0.02) | 689.45(-0.22) | 684.08 | 0.9 | | 1 | 35(-0.8) | -25 | [1] | [-11] | [-16] | -3 | -99 | DR | -1.1 | OpenShort | | (2) | -13 | -22 | -24 | -20 | -0.3,55 | 46 | 22 | Nov/18 | 9 | 671.48 | 668.86 | 685.66(0.09) | 690.26(0.03) | 690.96(-0.06) | 686.5 | 1 | | 1 | 36(-3.7) | -10 | [5] | [0] | [-25] | 32 | -88 | DR | -0.9 | OpenShort? | | (3) | -3 | -59 | -9 | -20 | 0.2,77 | 46 | 23 | Nov/17 | 15 | 670.08 | 667.32 | 685.07(0.13) | 690.06(0.16) | 691.4(0.04) | 693.08 | 1.4 | | 4 | 40(6.4) | 45 | [8] | [10] | [2] | 71 | 10 | UT | 0.3 | OpenLong? | | (9) | 2 | 6 | 1 | -0 | 1.4,86 | 55 | 24 | Nov/17 | 14 | 670.08 | 667.32 | 684.17(0.08) | 688.97(0.17) | 691.14(-0.05) | 692.46 | 1.3 | | 4 | 34(1.6) | 45 | [5] | [5] | [5] | 70 | 34 | UT | 0.2 | OpenLong | | (8) | -3 | 15 | 1 | 0 | 1.5,82 | 55 | 25 | Nov/17 | 13 | 670.08 | 667.32 | 683.6(0.08) | 687.82(0.16) | 691.52(0.09) | 690.8 | 1.2 | | 4 | 32(0.7) | 35 | [5] | [13] | [-5] | 58 | 56 | CR | -0.1 | HoldShort | | (4) | 5 | -6 | -14 | -7 | 1.3,75 | 55 | | | |
26 | Nov/17 | 12 | 670.08 | 667.32 | 683.03(0.11) | 686.69(0.14) | 690.91(0.21) | 691.49 | 1.3 | | 4 | 31(1.8) | 50 | [6] | [19] | [7] | 69 | 66 | UT | 0.1 | OpenLong | | (6) | 12 | 24 | -17 | 20 | 1.6,79 | 55 | 27 | Nov/17 | 11 | 670.08 | 667.32 | 682.26(0.07) | 685.74(0.12) | 689.44(0.1) | 688.84 | 1.1 | | 4 | 29(0.6) | 15 | [4] | [12] | [-12] | 68 | 57 | CR | -0.1 | HoldShort | | (6) | 6 | -32 | -7 | 3 | 1.3,85 | 55 | 28 | Nov/17 | 10 | 670.08 | 667.32 | 681.79(0.14) | 684.93(0.19) | 688.78(0.25) | 692.34 | 1.3 | | 4 | 29(0.3) | 50 | [8] | [24] | [-2] | 101 | 78 | TP | 0.7 | OpenShort | | (7) | 15 | -18 | 8 | 20 | 2.2,96 | 55 | 29 | Nov/17 | 9 | 670.08 | 667.32 | 680.81(0.25) | 683.66(0.22) | 687.03(0.43) | 694.31 | 1.4 | | 4 | 29(-2.8) | 50 | [15] | [37] | [30] | 120 | 67 | UT | 1.5 | CloseLong? | | (11) | 25 | 66 | 18 | 20 | 2.8,100 | 55 | 30 | Nov/16 | 15 | 666.87 | 666.51 | 679.11(0.23) | 682.14(0.09) | 684.12(0.24) | 687.11 | 1.2 | | 4 | 31(-9.7) | 50 | [13] | [22] | [10] | 88 | -38 | UT | 0.6 | HoldLong? | | (13) | 14 | 18 | 10 | 20 | 1.5,100 | 57 | | | |
31 | Nov/16 | 14 | 666.87 | 666.51 | 677.54(0.21) | 681.5(0.07) | 682.45(0.06) | 685.22 | 1.1 | | 4 | 41(-5.9) | 50 | [12] | [10] | [5] | 77 | -71 | UT | 0.4 | HoldLong | | (14) | 4 | 6 | 7 | 20 | 1.1,99 | 57 | 32 | Nov/16 | 13 | 666.87 | 666.51 | 676.14(0.18) | 681.05(0.15) | 682.01(0.14) | 684.62 | 1 | | 4 | 47(-2.6) | 50 | [11] | [17] | [7] | 67 | -6 | UT | 0.3 | OpenLong | | (13) | 8 | 18 | 5 | 6 | 1,92 | 57 | 33 | Nov/16 | 12 | 666.87 | 666.51 | 674.91(0.13) | 680.06(0.1) | 681.03(0.1) | 682.73 | 0.9 | | 4 | 50(-0.6) | 50 | [8] | [12] | [5] | 59 | 21 | UT | 0.2 | OpenLong | | (11) | 6 | 17 | -5 | 5 | 0.9,86 | 57 | 34 | Nov/16 | 11 | 666.87 | 666.51 | 674.02(0.13) | 680.06(0) | 680.32(0.02) | 680.91 | 0.8 | | 4 | 50(-0.7) | 50 | [8] | [5] | [7] | 55 | -17 | UT | 0.1 | OpenLong | | (8) | 1 | 19 | -5 | 15 | 0.8,85 | 57 | 35 | Nov/16 | 10 | 666.87 | 666.51 | 673.16(0.11) | 679.38(-0.02) | 680.16(-0.09) | 678.83 | 0.7 | | 4 | 51(-1.3) | 20 | [6] | [-2] | [-14] | 51 | -43 | DR | -0.2 | OpenShort | | (8) | -5 | -39 | -6 | -6 | 0.6,86 | 57 | | | |
36 | Nov/16 | 9 | 666.87 | 666.51 | 672.44(0.17) | 679.5(0.1) | 680.78(0.1) | 683.09 | 0.9 | | 4 | 52(0.7) | 50 | [10] | [13] | [11] | 75 | 24 | UT | 0.3 | HoldLong? | | (9) | 6 | 30 | -1 | 19 | 1.2,95 | 57 | 37 | Nov/15 | 15 | 664.43 | 665.1 | 671.31(0.15) | 678.79(0.02) | 680.11(0.15) | 679.85 | 0.9 | | 4 | 51(0) | 50 | [9] | [12] | [4] | 69 | 26 | UT | -0 | OpenLong? | | (9) | 9 | 10 | -2 | 7 | 1,94 | 53 | 38 | Nov/15 | 14 | 664.43 | 665.1 | 670.31(0.16) | 678.64(0.1) | 679.07(0.08) | 678.79 | 0.8 | | 4 | 51(-1.3) | 50 | [9] | [11] | [-6] | 69 | 0 | CR | -0 | HoldShort | | (9) | 5 | -13 | -0 | -19 | 0.9,96 | 53 | 39 | Nov/15 | 13 | 664.43 | 665.1 | 669.26(0.27) | 677.99(0.29) | 679.07(-0) | 680.25 | 0.9 | | 4 | 53(-5.4) | 50 | [16] | [13] | [-3] | 78 | -91 | CR | 0.2 | OpenShort | | (11) | -0 | -4 | 6 | -20 | 1.2,98 | 53 | 40 | Nov/15 | 12 | 664.43 | 665.1 | 667.49(0.27) | 676.06(0.37) | 678.55(0.05) | 680.73 | 0.9 | | 4 | 58(-3.7) | 50 | [16] | [18] | [-3] | 74 | -40 | CR | 0.2 | HoldShort | | (18) | 3 | -1 | 0 | -20 | 1.3,91 | 53 | | | |
41 | Nov/15 | 11 | 664.43 | 665.1 | 665.71(0.24) | 673.58(0.36) | 678.21(0.12) | 680.82 | 0.9 | | 4 | 62(0.4) | 50 | [14] | [22] | [17] | 70 | 33 | UT | 0.2 | OpenLong | | (18) | 7 | 56 | -8 | 1 | 1.4,85 | 53 | 42 | Nov/15 | 10 | 664.43 | 665.1 | 664.14(0.18) | 671.18(0.21) | 677.37(-0.12) | 674.84 | 0.6 | | 4 | 61(-0.7) | 45 | [11] | [3] | [-5] | 60 | -37 | CR | -0.2 | HoldShort | | (13) | -7 | -7 | -12 | -8 | 1,85 | 53 | 43 | Nov/15 | 9 | 664.43 | 665.1 | 662.93(0.19) | 669.75(0.17) | 678.17(0.11) | 675.58 | 0.6 | | 4 | 62(0.7) | 35 | [11] | [15] | [-16] | 73 | 40 | CR | -0.2 | HoldShort? | | (13) | 6 | -50 | -9 | 20 | 1.2,93 | 53 | 44 | Nov/12 | 15 | 662.41 | 664.89 | 661.69(0.21) | 668.64(0.26) | 677.41(0.57) | 681.01 | 1 | | 5 | 61(8.2) | 50 | [12] | [44] | [12] | 94 | 228 | UT | 0.3 | OpenLong? | | (15) | 33 | 20 | -5 | 20 | 1.8,99 | 53 | 45 | Nov/12 | 14 | 662.41 | 664.89 | 660.33(0.16) | 666.92(0.23) | 673.54(0.69) | 678.82 | 0.9 | | 5 | 53(5) | 50 | [9] | [50] | [12] | 97 | 291 | UT | 0.5 | OpenLong | | (13) | 40 | 16 | 3 | 20 | 1.9,99 | 53 | | | |
46 | Nov/12 | 13 | 662.41 | 664.89 | 659.25(0.16) | 665.38(0.23) | 668.93(0.59) | 677.11 | 0.8 | | 5 | 48(5.2) | 50 | [9] | [44] | [5] | 99 | 259 | UT | 0.9 | OpenLong | | (10) | 34 | -13 | 17 | 20 | 2,99 | 53 | 47 | Nov/12 | 12 | 662.41 | 664.89 | 658.19(0.19) | 663.83(0.3) | 664.98(0.58) | 678.5 | 0.9 | | 5 | 43(8.5) | 50 | [11] | [46] | [33] | 108 | 268 | UT | 1.7 | HoldLong | | (11) | 34 | 62 | 27 | 20 | 2.5,95 | 53 | 48 | Nov/12 | 11 | 662.41 | 664.89 | 656.95(0.13) | 661.87(0.21) | 661.12(0.21) | 671.87 | 0.5 | | 5 | 35(4.5) | 50 | [8] | [21] | [42] | 88 | 156 | UT | 1.7 | OpenLong | | (9) | 12 | 97 | 29 | 20 | 2.3,80 | 53 | 49 | Nov/12 | 10 | 662.41 | 664.89 | 656.08(0.06) | 660.47(0.24) | 659.75(-0.07) | 661.59 | -0 | | 5 | 30(0.6) | 50 | [4] | [4] | [18] | 47 | 8 | UT | 0.3 | OpenLong | | (4) | -4 | 57 | 16 | -20 | 1,72 | 53 | 50 | Nov/12 | 9 | 662.41 | 664.89 | 655.69(0.02) | 658.88(0.16) | 660.22(-0.24) | 655.64 | -0.4 | | 5 | 29(-0.2) | 10 | [1] | [-8] | [-9] | 27 | -75 | DR | -0.8 | OpenShort? | | (1) | -14 | -16 | 9 | -20 | -0,77 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|