|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $39.0700 One month high (close): $44.6500
DAL Daily Change: -0.6% Daily StdDev 2.23% DAL EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $39.53(-0.6%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 9 | 41.33 | 41.17 | 39.76(0.08) | 39.79(0.18) | 39.86(0.38) | 40.35 | -0.5 | | -5 | 13(2.3) | 35 | [4] | [18] | [24] | 103 | 166 | UT | 2 | HoldLong? | | (1) | 17 | 38 | 39 | 20 | 2.4,93 | 45 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.79(weak_hourly_sma_10 -1.39%) 39.76(weak_hourly_sma_20 -1.46%)
Resistance Levels: 41.17(daily_ema_10 2.03%) 41.33(daily_ema_20 2.43%)
|
| | | 2 | Nov/22 | 15 | 41.36 | 41.66 | 39.73(-0.05) | 39.72(0.05) | 39.71(0.03) | 40 | -0.7 | | -0 | 11(-1.8) | 5 | [-2] | [-2] | [14] | 61 | 127 | RG | 1.4 | SmallShort? | | (1) | 1 | 20 | 26 | 20 | 1.3,78 | 51 | | 3 | Nov/22 | 14 | 41.36 | 41.66 | 39.75(-0.1) | 39.7(0.03) | 39.7(-0.05) | 39.82 | -0.8 | | -0 | 13(-4.5) | -20 | [-4] | [-6] | [8] | 13 | 110 | DP | 0.5 | OpenShort | | (-2) | -2 | 17 | 4 | 15 | 0.3,55 | 51 | | 4 | Nov/22 | 13 | 41.36 | 41.66 | 39.79(-0.13) | 39.69(0.08) | 39.72(0.05) | 39.66 | -0.9 | | -0 | 17(-2.6) | -25 | [-6] | [-1] | [4] | -14 | 117 | DP | -0.2 | OpenShort | | (-7) | 2 | 21 | -8 | -20 | -0.4,46 | 51 | | 5 | Nov/22 | 12 | 41.36 | 41.66 | 39.84(-0.15) | 39.66(0.03) | 39.7(-0.1) | 39.47 | -1 | | -0 | 20(-0.8) | -50 | [-7] | [-9] | [-10] | -17 | 37 | DT | -0.6 | OpenShort | | (-7) | -4 | -17 | -3 | -20 | -1,58 | 51 | | | | |
| 6 | Nov/22 | 11 | 41.36 | 41.66 | 39.9(-0.1) | 39.65(-0.08) | 39.74(-0.03) | 39.62 | -0.9 | | -0 | 21(-1.1) | -45 | [-4] | [-8] | [-7] | 1 | 24 | DT | -0.3 | OpenShort | | (-6) | -1 | -34 | 15 | 20 | -0.7,68 | 51 | | 7 | Nov/22 | 10 | 41.36 | 41.66 | 39.94(-0.08) | 39.68(0.05) | 39.75(0.15) | 39.93 | -0.8 | | -0 | 22(-1.8) | -10 | [-4] | [3] | [6] | 9 | 120 | UR | 0.4 | SmallShort | | (-4) | 7 | 1 | 18 | 20 | -0,59 | 51 | | 8 | Nov/22 | 9 | 41.36 | 41.66 | 39.97(-0.12) | 39.66(0.03) | 39.69(0.08) | 39.92 | -0.8 | | -0 | 24(-2.3) | -5 | [-5] | [-1] | [18] | -8 | 133 | RG | 0.5 | Wait? | | (-4) | 4 | 37 | 11 | 20 | -0.1,45 | 51 | | 9 | Nov/19 | 15 | 41.36 | 42.14 | 40.02(-0.17) | 39.65(-0.08) | 39.66(0.1) | 39.58 | -1 | | 3 | 26(-1.2) | -15 | [-8] | [-3] | [1] | -45 | 88 | DP | -0.2 | OpenShort? | | (-7) | 4 | 1 | 1 | 5 | -0.9,28 | 51 | | 10 | Nov/19 | 14 | 41.36 | 42.14 | 40.09(-0.17) | 39.68(-0.1) | 39.62(0.15) | 39.57 | -1 | | 3 | 27(-1.2) | -20 | [-8] | [-1] | [-3] | -46 | 82 | DT | -0.1 | OpenShort | | (-7) | 7 | -12 | 5 | 5 | -1,29 | 51 | | | | |
| 11 | Nov/19 | 13 | 41.36 | 42.14 | 40.16(-0.17) | 39.72(-0.03) | 39.56(-0.15) | 39.68 | -0.9 | | 3 | 28(-1.1) | -25 | [-8] | [-13] | [-0] | -40 | 16 | DT | 0.2 | OpenShort | | (-7) | -7 | -7 | 14 | -5 | -0.9,33 | 51 | | 12 | Nov/19 | 12 | 41.36 | 42.14 | 40.23(-0.2) | 39.73(-0.15) | 39.62(-0.03) | 39.74 | -0.9 | | 3 | 29(-1.8) | -25 | [-9] | [-10] | [5] | -47 | 75 | DP | 0.2 | OpenShort | | (-7) | -1 | -1 | 17 | 20 | -0.9,26 | 51 | | 13 | Nov/19 | 11 | 41.36 | 42.14 | 40.31(-0.2) | 39.79(-0.25) | 39.63(0.03) | 39.75 | -0.9 | | 3 | 31(-2) | 0 | [-9] | [-10] | [18] | -60 | 69 | RG | 0.2 | Wait | | (-9) | 1 | 40 | 4 | 20 | -1,15 | 51 | | 14 | Nov/19 | 10 | 41.36 | 42.14 | 40.39(-0.25) | 39.89(-0.32) | 39.62(-0.3) | 39.39 | -1.1 | | 3 | 33(1.2) | -30 | [-11] | [-27] | [4] | -81 | -71 | DP | -0.4 | OpenShort | | (-11) | -13 | 17 | 2 | -18 | -1.6,9 | 51 | | 15 | Nov/19 | 9 | 41.36 | 42.14 | 40.49(-0.27) | 40.02(-0.32) | 39.74(-0.35) | 39.24 | -1.1 | | 3 | 32(1.6) | -50 | [-12] | [-29] | [-34] | -97 | -126 | DT | -0.8 | OpenShort? | | (-12) | -16 | -82 | -4 | -20 | -2.1,6 | 51 | | | | |
| 16 | Nov/18 | 15 | 41.38 | 42.61 | 40.6(-0.22) | 40.15(-0.1) | 39.88(0.1) | 39.99 | -0.8 | | 7 | 30(-2.4) | 10 | [-10] | [-1] | [9] | -71 | 98 | RG | 0.2 | Wait? | | (-9) | 4 | 23 | 4 | 3 | -1.1,7 | 60 | | 17 | Nov/18 | 14 | 41.38 | 42.61 | 40.69(-0.32) | 40.19(-0.25) | 39.84(-0.3) | 39.78 | -0.9 | | 7 | 33(-3.8) | -35 | [-14] | [-23] | [-2] | -86 | 28 | DT | -0.1 | HoldShort | | (-12) | -13 | 1 | -1 | -20 | -1.5,2 | 60 | | 18 | Nov/18 | 13 | 41.38 | 42.61 | 40.82(-0.32) | 40.29(-0.27) | 39.96(-0.47) | 39.77 | -0.9 | | 7 | 37(-2) | -30 | [-14] | [-31] | [-6] | -85 | -55 | DT | -0.3 | HoldShort | | (-14) | -21 | -13 | 3 | -20 | -1.6,5 | 60 | | 19 | Nov/18 | 12 | 41.38 | 42.61 | 40.95(-0.29) | 40.4(-0.25) | 40.15(-0.37) | 39.89 | -0.8 | | 7 | 39(-0.5) | -30 | [-13] | [-26] | [-7] | -82 | -60 | DT | -0.4 | HoldShort | | (-15) | -16 | -11 | -1 | -20 | -1.5,6 | 60 | | 20 | Nov/18 | 11 | 41.38 | 42.61 | 41.07(-0.27) | 40.5(-0.25) | 40.3(-0.25) | 39.99 | -0.8 | | 7 | 39(0) | -10 | [-12] | [-21] | [2] | -84 | -48 | DP | -0.4 | OpenShort | | (-12) | -11 | 20 | -6 | -20 | -1.5,4 | 60 | | | | |
| 21 | Nov/18 | 10 | 41.38 | 42.61 | 41.18(-0.31) | 40.6(-0.32) | 40.4(-0.39) | 39.81 | -0.9 | | 7 | 39(2.2) | -40 | [-14] | [-29] | [-26] | -94 | -114 | DT | -0.8 | OpenShort | | (-14) | -17 | -57 | -5 | -20 | -1.9,4 | 60 | | 22 | Nov/18 | 9 | 41.38 | 42.61 | 41.31(-0.27) | 40.73(-0.22) | 40.56(-0.15) | 40.34 | -0.6 | | 7 | 37(-1.4) | -45 | [-12] | [-16] | [-14] | -79 | 7 | DT | -0.3 | HoldShort? | | (-12) | -7 | -42 | 3 | -10 | -1.4,6 | 60 | | 23 | Nov/17 | 15 | 41.41 | 42.75 | 41.42(-0.22) | 40.82(-0.17) | 40.62(-0.07) | 40.73 | -0.4 | | 9 | 38(-1.7) | 5 | [-10] | [-10] | [5] | -67 | 35 | RG | 0.2 | Wait? | | (-10) | -3 | 9 | 9 | 10 | -1,8 | 62 | | 24 | Nov/17 | 14 | 41.41 | 42.75 | 41.51(-0.19) | 40.89(-0.15) | 40.65(-0.12) | 40.65 | -0.4 | | 9 | 40(0.7) | 10 | [-8] | [-11] | [6] | -78 | -47 | RG | 0 | Wait | | (-11) | -5 | 15 | 5 | -2 | -1.2,2 | 62 | | 25 | Nov/17 | 13 | 41.41 | 42.75 | 41.59(-0.19) | 40.95(-0.27) | 40.7(-0.27) | 40.51 | -0.5 | | 9 | 39(2.4) | 0 | [-8] | [-21] | [-2] | -88 | -136 | RG | -0.3 | Wait | | (-10) | -12 | 1 | 1 | -20 | -1.5,0 | 62 | | | | |
| 26 | Nov/17 | 12 | 41.41 | 42.75 | 41.67(-0.19) | 41.06(-0.29) | 40.81(-0.22) | 40.5 | -0.5 | | 9 | 37(2.6) | -10 | [-8] | [-19] | [-9] | -93 | -142 | DT | -0.5 | OpenShort | | (-8) | -10 | -23 | 0 | -17 | -1.7,0 | 62 | | 27 | Nov/17 | 11 | 41.41 | 42.75 | 41.75(-0.19) | 41.18(-0.41) | 40.9(-0.29) | 40.71 | -0.4 | | 9 | 34(1.9) | -10 | [-8] | [-25] | [-6] | -93 | -130 | DT | -0.3 | OpenShort | | (-7) | -13 | -18 | 1 | -2 | -1.7,0 | 62 | | 28 | Nov/17 | 10 | 41.41 | 42.75 | 41.83(-0.24) | 41.35(-0.36) | 41.02(-0.24) | 40.88 | -0.3 | | 9 | 32(0.2) | -20 | [-11] | [-22] | [-0] | -90 | -46 | DT | -0.2 | HoldShort | | (-8) | -11 | -3 | 2 | 5 | -1.6,0 | 62 | | 29 | Nov/17 | 9 | 41.41 | 42.75 | 41.93(-0.24) | 41.5(-0.31) | 41.12(-0.22) | 40.91 | -0.3 | | 9 | 32(-0.1) | -10 | [-11] | [-20] | [-6] | -93 | -51 | DT | -0.4 | HoldShort? | | (-10) | -10 | -10 | -1 | -20 | -1.7,0 | 62 | | 30 | Nov/16 | 15 | 41.4 | 42.84 | 42.03(-0.26) | 41.63(-0.29) | 41.21(-0.24) | 41 | -0.2 | | 11 | 32(0.2) | -5 | [-12] | [-20] | [-4] | -95 | -45 | BT | -0.4 | OpenLong? | | (-11) | -11 | -1 | -2 | -20 | -1.8,0 | 64 | | | | |
| 31 | Nov/16 | 14 | 41.4 | 42.84 | 42.14(-0.28) | 41.75(-0.31) | 41.31(-0.36) | 41.01 | -0.2 | | 11 | 32(-0.3) | -25 | [-12] | [-25] | [-15] | -97 | -79 | DT | -0.5 | HoldShort | | (-11) | -16 | -30 | -1 | -20 | -1.9,1 | 64 | | 32 | Nov/16 | 13 | 41.4 | 42.84 | 42.26(-0.28) | 41.88(-0.33) | 41.46(-0.53) | 41.29 | -0.1 | | 11 | 32(-1.5) | -35 | [-12] | [-33] | [-6] | -89 | -83 | DT | -0.3 | HoldShort | | (-12) | -23 | -10 | -1 | -20 | -1.6,1 | 64 | | 33 | Nov/16 | 12 | 41.4 | 42.84 | 42.38(-0.26) | 42.02(-0.28) | 41.68(-0.45) | 41.39 | -0 | | 11 | 34(-0.8) | -10 | [-11] | [-28] | [-3] | -89 | -81 | DT | -0.5 | HoldShort | | (-11) | -20 | 5 | -5 | -20 | -1.6,1 | 64 | | 34 | Nov/16 | 11 | 41.4 | 42.84 | 42.49(-0.28) | 42.14(-0.21) | 41.87(-0.45) | 41.34 | -0 | | 11 | 35(0.6) | -25 | [-12] | [-27] | [-16] | -95 | -102 | DT | -0.8 | HoldShort | | (-12) | -20 | -18 | -17 | -20 | -1.8,0 | 64 | | 35 | Nov/16 | 10 | 41.4 | 42.84 | 42.61(-0.28) | 42.23(-0.12) | 42.06(-0.33) | 41.51 | 0.1 | | 11 | 34(-0.6) | -25 | [-12] | [-20] | [-18] | -87 | -62 | DT | -0.9 | HoldShort | | (-12) | -14 | -25 | -11 | -20 | -1.8,8 | 64 | | | | |
| 36 | Nov/16 | 9 | 41.4 | 42.84 | 42.73(-0.28) | 42.28(-0.07) | 42.2(-0.26) | 41.75 | 0.2 | | 11 | 35(-1.1) | -25 | [-12] | [-16] | [-28] | -75 | -14 | DT | -0.7 | HoldShort? | | (-11) | -11 | -67 | -3 | -20 | -1.6,15 | 64 | | 37 | Nov/15 | 15 | 41.37 | 42.82 | 42.85(-0.19) | 42.28(0) | 42.31(-0.09) | 42.4 | 0.6 | | 12 | 36(-2.4) | 20 | [-8] | [-4] | [3] | -45 | 58 | RG | 0.1 | Wait? | | (-9) | -4 | 2 | 5 | 14 | -0.7,23 | 67 | | 38 | Nov/15 | 14 | 41.37 | 42.82 | 42.93(-0.16) | 42.31(-0.09) | 42.35(-0.14) | 42.38 | 0.6 | | 12 | 38(-1) | 25 | [-7] | [-8] | [7] | -55 | -1 | RG | 0 | Wait | | (-9) | -6 | 14 | 0 | 20 | -0.8,15 | 67 | | 39 | Nov/15 | 13 | 41.37 | 42.82 | 43(-0.19) | 42.35(-0.21) | 42.41(0.05) | 42.24 | 0.5 | | 12 | 39(0.4) | 15 | [-8] | [-3] | [1] | -65 | 27 | RG | -0.2 | Wait | | (-9) | 2 | 2 | -5 | 19 | -1.1,13 | 67 | | 40 | Nov/15 | 12 | 41.37 | 42.82 | 43.08(-0.19) | 42.44(-0.21) | 42.39(0.07) | 42.22 | 0.5 | | 12 | 39(0.8) | 10 | [-8] | [-2] | [-3] | -61 | 12 | RG | -0.2 | Wait | | (-8) | 3 | -11 | 0 | 5 | -1.2,19 | 67 | | | | |
| 41 | Nov/15 | 11 | 41.37 | 42.82 | 43.16(-0.16) | 42.53(-0.28) | 42.36(0.09) | 42.33 | 0.5 | | 12 | 38(0.9) | 10 | [-7] | [-2] | [-6] | -55 | -4 | RG | -0 | Wait | | (-7) | 4 | -30 | 13 | 20 | -1.2,25 | 67 | | 42 | Nov/15 | 10 | 41.37 | 42.82 | 43.23(-0.16) | 42.65(-0.21) | 42.32(0.14) | 42.62 | 0.7 | | 12 | 37(-0.5) | 30 | [-7] | [1] | [5] | -51 | 60 | UR | 0.4 | SmallShort | | (-6) | 6 | -5 | 18 | 20 | -0.9,22 | 67 | | 43 | Nov/15 | 9 | 41.37 | 42.82 | 43.3(-0.18) | 42.74(-0.23) | 42.26(-0.09) | 42.67 | 0.7 | | 12 | 38(-0.6) | 50 | [-8] | [-10] | [23] | -61 | 11 | RG | 0.6 | Wait? | | (-7) | -4 | 53 | 17 | 20 | -0.9,12 | 67 | | 44 | Nov/12 | 15 | 41.3 | 42.66 | 43.38(-0.23) | 42.84(-0.35) | 42.3(-0.42) | 42.15 | 0.5 | | 12 | 38(1.5) | 0 | [-10] | [-27] | [2] | -93 | -153 | RG | -0.2 | Wait? | | (-11) | -19 | 13 | 8 | -20 | -1.8,2 | 67 | | 45 | Nov/12 | 14 | 41.3 | 42.66 | 43.48(-0.25) | 42.99(-0.44) | 42.48(-0.54) | 42.03 | 0.4 | | 12 | 37(4) | -20 | [-11] | [-34] | [-8] | -105 | -213 | DT | -0.7 | HoldShort | | (-12) | -24 | -9 | 1 | -20 | -2.2,0 | 67 | | | | |
| 46 | Nov/12 | 13 | 41.3 | 42.66 | 43.59(-0.25) | 43.18(-0.46) | 42.71(-0.65) | 42.12 | 0.5 | | 12 | 33(5.9) | -25 | [-11] | [-40] | [-15] | -113 | -250 | DT | -1 | HoldShort | | (-11) | -29 | -26 | -3 | -20 | -2.5,0 | 67 | | 47 | Nov/12 | 12 | 41.3 | 42.66 | 43.7(-0.23) | 43.38(-0.39) | 42.99(-0.56) | 42.37 | 0.6 | | 12 | 27(3.6) | -25 | [-10] | [-34] | [-23] | -118 | -208 | DT | -1.3 | HoldShort | | (-9) | -25 | -47 | -3 | -20 | -2.7,0 | 67 | | 48 | Nov/12 | 11 | 41.3 | 42.66 | 43.8(-0.18) | 43.55(-0.25) | 43.23(-0.35) | 42.83 | 0.8 | | 12 | 23(2.4) | -15 | [-8] | [-21] | [-19] | -108 | -126 | DT | -1 | HoldShort | | (-9) | -16 | -24 | -36 | -20 | -2.3,0 | 67 | | 49 | Nov/12 | 10 | 41.3 | 42.66 | 43.88(-0.14) | 43.66(-0.14) | 43.38(-0.3) | 43.07 | 1 | | 12 | 21(2.2) | -10 | [-6] | [-16] | [-14] | -105 | -113 | DT | -0.8 | HoldShort | | (-7) | -13 | -8 | -35 | -20 | -2.2,0 | 67 | | 50 | Nov/12 | 9 | 41.3 | 42.66 | 43.94(-0.11) | 43.72(-0.14) | 43.51(-0.34) | 43.15 | 1 | | 12 | 19(2.6) | -10 | [-5] | [-17] | [-21] | -110 | -152 | DT | -1.1 | HoldShort? | | (-6) | -15 | -30 | -37 | -20 | -2.4,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|