Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 22, 2021



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $26.1600      One month high (close): $27.1500

PCY Daily Change: -1.51%   Daily StdDev 0.52%   PCY EMA_5_Trend: -0.3%   10Minute StdDev: $0.1582

Latest Price :  $26.16(-1.51%)

Tue. Nov 23, 2021($0.1)   Mon. Nov 22, 2021($0.2)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0.1)   Fri. Nov 12, 2021($0)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.15%(56%)   Avg negative next hour return: -0.26%(44%)
     Mon. Nov. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2215   26.71  26.6  26.46(-0.08)  26.36(-0.15)  26.21(-0.15) 26.17-2.3    -1268(6.4)-50[-15][-54][0]-95-76DT-0.3OpenShort?    (-19)-2907-15-1.8,039



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 26.36(hourly_sma_10 0.73%)   26.46(hourly_sma_20 1.11%)   26.6(daily_ema_10 1.64%)   26.71(daily_ema_20 2.06%)   


 
2Nov/2214   26.71  26.6  26.48(-0.08)  26.4(-0.15)  26.25(-0.19) 26.17-2.3    -1262(8.7)-50[-15][-62][-7]-105-94DT-0.6HoldShort    (-19)-37-196-19-2.2,039
3Nov/2213   26.71  26.6  26.5(-0.04)  26.44(-0.15)  26.3(-0.3) 26.19-2.3    -1253(9.9)-50[-8][-81][-22]-113-148DT-0.9HoldShort    (-19)-58-55-5-20-2.5,039
4Nov/2212   26.71  26.6  26.51(-0.08)  26.48(-0.15)  26.38(-0.26) 26.25-2    -1243(9)-50[-15][-75][-21]-115-88DT-1.3HoldShort    (-10)-50-45-16-20-2.6,039
5Nov/2211   26.71  26.6  26.53(-0.04)  26.52(-0.08)  26.45(-0.19) 26.3-1.8    -1234(7.7)-50[-8][-53][-33]-123-96DT-1.9HoldShort    (-10)-37-64-53-20-2.9,039
 


6Nov/2210   26.71  26.6  26.53(0)  26.54(-0.11)  26.5(-0.15) 26.37-1.5    -1227(4.7)-50[0][-46][-22]-99-90DR-2.1HoldShort    (0)-29-36-48-20-2.8,2139
7Nov/229   26.71  26.6  26.53(0)  26.57(-0.04)  26.54(-0.15) 26.41-1.3    -1222(2.4)-50[0][-40][-57]-68-80DR-2.6OpenShort?    (-10)-29-143-41-20-2.6,4739
8Nov/1915   26.73  26.7  26.53(0)  26.57(0)  26.54(0) 26.57-0.8    -420(-5.7)-30[0][-4][-4]3710DR-0.2OpenShort?    (10)0-10-400.7,6948
9Nov/1914   26.73  26.7  26.54(0.04)  26.57(0)  26.54(0) 26.58-0.8    -425(0.4)10[8][-2][-1]45-15DR0OpenShort    (0)00-600.8,7548
10Nov/1913   26.73  26.7  26.54(0)  26.58(0.04)  26.58(-0.04) 26.58-0.8    -425(0.7)-40[0][-8][1]5511DP0OpenShort    (10)-810-6-191.1,7748
 


11Nov/1912   26.73  26.7  26.54(0)  26.58(0)  26.58(0) 26.57-0.8    -424(0.4)-45[0][-4][-5]4920DR-0.4OpenShort    (0)0-10-1540.9,7648
12Nov/1911   26.73  26.7  26.54(0)  26.57(0.04)  26.59(0.04) 26.58-0.8    -424(0.4)-30[0][9][-1]6429CR-0.2HoldShort    (0)80-601.1,8648
13Nov/1910   26.73  26.7  26.54(0)  26.56(0.04)  26.59(0) 26.58-0.8    -423(-0.4)-50[0][0][-9]7220DR0OpenShort    (0)0-26-241.1,9448
14Nov/199   26.73  26.7  26.54(0)  26.55(0.04)  26.58(0.04) 26.61-0.6    -424(1.6)-10[0][9][9]9539UR0.7SmallShort?    (10)8191381.8,10048
15Nov/1815   26.73  26.75  26.54(0)  26.54(0.04)  26.57(0.04) 26.59-0.7    222(0.7)20[0][12][5]8329UR0.5SmallShort?    (0)8101141.4,9849
 


16Nov/1814   26.73  26.75  26.54(0)  26.53(0.04)  26.56(0.04) 26.58-0.8    222(-0.1)25[0][12][10]7829UR0.5SmallShort    (-10)8191941.2,9849
17Nov/1813   26.73  26.75  26.54(0)  26.52(0.04)  26.55(0.04) 26.56-0.9    222(-1.7)20[0][12][0]5619UT0.2OpenLong    (0)8-102040.7,8849
18Nov/1812   26.73  26.75  26.54(0)  26.51(0.08)  26.54(0.08) 26.57-0.8    223(-1.3)40[0][24][13]4938UR0.6SmallShort    (0)17262140.9,7649
19Nov/1811   26.73  26.75  26.53(-0.04)  26.51(0)  26.52(0.04) 26.54-1    225(-1.3)-20[-8][5][7]2144UR0.4SmallShort    (0)8102300.2,6649
20Nov/1810   26.73  26.75  26.53(0)  26.51(0)  26.51(0.04) 26.53-1    226(-1.7)20[0][7][2]-49UR0.4SmallShort    (-10)8-102120-0.2,5149
 


21Nov/189   26.73  26.75  26.54(-0.04)  26.51(0)  26.5(0.08) 26.54-1    228(-3)5[-8][14][16]-1553UR0.7SmallShort?    (0)173618190,3549
22Nov/1715   26.73  26.78  26.55(-0.04)  26.49(-0.04)  26.5(0) 26.5-1.2    231(-3.6)-15[-8][-7][8]-4915DP0.3OpenShort?    (-10)019100-0.8,2143
23Nov/1714   26.73  26.78  26.56(-0.04)  26.5(-0.04)  26.48(0.04) 26.48-1.3    234(-1.6)-25[-8][1][-2]-6614RG0Wait    (-10)8-107-4-1.2,1443
24Nov/1713   26.73  26.78  26.57(-0.04)  26.51(-0.04)  26.47(-0.04) 26.49-1.2    236(-0.9)-30[-8][-15][4]-68-4DP0.3OpenShort    (-10)-8109-4-1.1,1043
25Nov/1712   26.73  26.78  26.58(-0.04)  26.52(-0.04)  26.48(-0.04) 26.48-1.3    237(0.2)-25[-8][-15][6]-79-14DP0OpenShort    (-10)-810815-1.4,643
 


26Nov/1711   26.73  26.78  26.59(-0.04)  26.53(-0.04)  26.49(-0.08) 26.47-1.3    237(0.7)-30[-8][-24][0]-87-33DT-0.3HoldShort    (-10)-1702-4-1.6,343
27Nov/1710   26.73  26.78  26.6(-0.04)  26.54(-0.08)  26.51(-0.04) 26.47-1.3    236(0.5)-25[-8][-19][1]-94-24DP-0.6OpenShort    (-19)-810-1-20-1.8,143
28Nov/179   26.73  26.78  26.61(-0.08)  26.56(-0.04)  26.52(-0.08) 26.46-1.4    235(1.5)-50[-17][-26][-17]-103-8DT-0.8HoldShort?    (-10)-17-45-5-8-2.1,043
29Nov/1615   26.73  26.79  26.63(-0.04)  26.57(-0.04)  26.54(-0.08) 26.51-1    234(2.2)-40[-8][-24][-7]-94-33DT-0.4OpenShort?    (-10)-17-19-0-4-1.8,140
30Nov/1614   26.73  26.79  26.63(0)  26.58(-0.04)  26.56(-0.04) 26.53-1    232(2.4)10[0][-14][-7]-92-49DR-0.5HoldShort    (-10)-8-19-1-4-1.7,140
 


31Nov/1613   26.73  26.79  26.64(-0.04)  26.59(-0.04)  26.57(-0.04) 26.55-0.9    229(1.7)-40[-8][-16][-1]-87-4DT-0.3OpenShort    (-10)-80-2-4-1.5,140
32Nov/1612   26.73  26.79  26.65(-0.04)  26.6(-0.08)  26.58(-0.04) 26.55-0.9    228(2.3)-50[-8][-20][-7]-93-14DT-0.5OpenShort    (0)-8-19-3-4-1.7,040
33Nov/1611   26.73  26.79  26.65(0)  26.62(-0.04)  26.59(-0.04) 26.57-0.8    225(1.5)0[0][-14][-7]-90-39DR-0.4HoldShort    (-10)-8-191-4-1.7,340
34Nov/1610   26.73  26.79  26.66(-0.04)  26.63(-0.04)  26.59(0) 26.59-0.7    224(1.1)-35[-8][-7][-3]-825DT-0.2OpenShort    (0)0-103-4-1.4,340
35Nov/169   26.73  26.79  26.66(0)  26.64(-0.04)  26.6(-0.04) 26.6-0.6    223(0.9)20[0][-14][3]-84-39RG0Wait?    (-10)-8103-4-1.5,440
 


36Nov/1515   26.73  26.81  26.67(-0.04)  26.65(-0.04)  26.61(-0.04) 26.59-0.7    422(1.1)-35[-8][-16][-6]-92-4DT-0.4OpenShort?    (-10)-8-192-4-1.8,349
37Nov/1514   26.73  26.81  26.67(0)  26.66(-0.04)  26.62(-0.08) 26.61-0.6    421(-0.2)15[0][-22][-1]-90-48DR-0.2HoldShort    (0)-170-3-8-1.7,349
38Nov/1513   26.73  26.81  26.68(-0.04)  26.67(-0.04)  26.64(-0.08) 26.61-0.6    421(1.6)-40[-8][-24][-3]-92-13DT-0.7OpenShort    (-10)-170-15-4-1.7,149
39Nov/1512   26.73  26.81  26.68(0)  26.68(-0.07)  26.66(-0.04) 26.61-0.6    419(2.3)5[0][-17][-9]-97-39DR-1.3HoldShort    (0)-8-10-30-4-2.1,649
40Nov/1511   26.73  26.81  26.69(-0.04)  26.68(0)  26.67(-0.04) 26.62-0.5    417(1.2)-50[-8][-12][-17]-81-4DT-1.5OpenShort    (-10)-8-36-20-20-2.1,2249
 


41Nov/1510   26.73  26.81  26.69(0)  26.68(0)  26.68(-0.04) 26.66-0.4    416(-0.6)5[0][-9][-13]-48-19DR-0.6OpenShort    (0)-8-36-80-1.3,3549
42Nov/159   26.73  26.81  26.7(-0.04)  26.7(0.04)  26.69(-0.04) 26.7-0.2    416(-7.8)-20[-8][-7][5]-826DP0.3OpenShort?    (0)-8101040,4249
43Nov/1215   26.73  26.83  26.71(-0.04)  26.7(0)  26.7(-0.04) 26.69-0.2    424(-10.7)-30[-8][-10][0]-2216DT-0.2OpenShort?    (-10)-8010-0.4,3856
44Nov/1214   26.73  26.83  26.72(-0.07)  26.69(-0.04)  26.71(-0.04) 26.69-0.2    435(-11.3)-45[-15][-16][3]-2543DP-0.3OpenShort    (-10)-8101-4-0.4,3556
45Nov/1213   26.73  26.83  26.74(-0.07)  26.69(0)  26.72(0.04) 26.68-0.3    446(-8.4)-35[-15][5][-10]-3750RG-0.4Wait    (-17)8-260-19-0.7,3156
 


46Nov/1212   26.73  26.83  26.76(-0.07)  26.69(0)  26.71(0.04) 26.71-0.1    455(-14.5)-20[-15][5][-2]-2450RG0Wait    (-17)8-171019-0.5,3956
47Nov/1211   26.73  26.83  26.78(-0.07)  26.69(0)  26.7(0.04) 26.730    469(-9.3)-20[-15][5][-3]-2850RG0.2Wait    (-17)8-17170-0.4,3256
48Nov/1210   26.73  26.83  26.8(-0.07)  26.7(0.04)  26.69(0.07) 26.750.1    478(-8.2)-5[-15][15][1]-3857UR0.4SmallShort    (-17)1510-134-0.3,2056
49Nov/129   26.73  26.83  26.82(-0.07)  26.7(0)  26.69(0) 26.740    487(-6.9)25[-15][-4][29]-5431RG0.4Wait?    (-17)090-1820-0.5,956
50Nov/1116   26.73  26.83  26.84(-0.07)  26.69(-0.04)  26.67(-0.04) 26.64-0.4    293(-3.9)-45[-15][-18][-5]-78-18DT-0.2HoldShort    (-26)-80-26-4-1.1,056
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA