|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $16.4300 One month high (close): $22.2500
CLSK Daily Change: -1.78% Daily StdDev 5.4% CLSK EMA_5_Trend: -3.29% 10Minute StdDev: $0
Latest Price : $17.68(-1.78%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 20 | 19.39 | 17.68(0.11) | 17.84(-0.28) | 17.68(0.06) | 17.93 | -1.2 | | -7 | 30(0.2) | -10 | [2] | [-4] | [9] | 15 | 45 | RG | 0.5 | Wait? | | (5) | 1 | -1 | 13 | 20 | 0.5,52 | 34 | Sample size 1 Avg positive next hour return: 0.35%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 17.84(hourly_sma_10 -0.5%)
Support Levels: 17.68(weak_hourly_sma_20 -1.39%)
Resistance Levels: 19.39(daily_ema_10 8.14%) 20(daily_ema_20 11.54%)
|
| | | 2 | Nov/22 | 14 | 20 | 19.39 | 17.66(-0.17) | 17.89(-0.17) | 17.67(0.57) | 17.94 | -1.2 | | -7 | 30(-2) | -20 | [-3] | [5] | [15] | 6 | 485 | UR | 0.5 | SmallShort | | (3) | 11 | 25 | 11 | 20 | 0.5,43 | 34 | | 3 | Nov/22 | 13 | 20 | 19.39 | 17.69(-0.23) | 17.92(-0.28) | 17.57(-0.4) | 17.69 | -1.4 | | -7 | 32(-2.2) | -50 | [-4] | [-14] | [5] | -16 | 140 | DP | 0.2 | OpenShort | | (-5) | -7 | 27 | -8 | -20 | 0,34 | 34 | | 4 | Nov/22 | 12 | 20 | 19.39 | 17.73(-0.39) | 17.97(-0.39) | 17.64(-0.95) | 17.43 | -1.5 | | -7 | 34(-1.5) | -50 | [-7] | [-26] | [-10] | -23 | -13 | DT | -0.4 | OpenShort | | (-6) | -18 | 5 | -5 | -20 | -0.5,40 | 34 | | 5 | Nov/22 | 11 | 20 | 19.39 | 17.8(-0.34) | 18.04(0.06) | 17.81(-1.06) | 17.38 | -1.5 | | -7 | 36(-0.9) | -50 | [-6] | [-24] | [-41] | -26 | -162 | DT | -0.7 | OpenShort | | (-7) | -20 | -54 | -20 | -20 | -0.7,42 | 34 | | | | |
| 6 | Nov/22 | 10 | 20 | 19.39 | 17.86(-0.06) | 18.03(0.61) | 18(-0.39) | 17.92 | -1.2 | | -7 | 36(-1) | -40 | [-1] | [-5] | [3] | 9 | -10 | DP | -0.1 | OpenShort | | (-3) | -7 | 49 | -12 | -20 | 0.1,56 | 34 | | 7 | Nov/22 | 9 | 20 | 19.39 | 17.87(-0.28) | 17.92(0.06) | 18.07(-1.09) | 17.44 | -1.5 | | -7 | 37(0.7) | -50 | [-5] | [-24] | [-42] | -7 | -229 | DT | -1 | OpenShort? | | (-5) | -20 | -62 | -18 | -20 | -0.7,61 | 34 | | 8 | Nov/19 | 15 | 20.06 | 19.84 | 17.92(-0.11) | 17.91(0.62) | 18.27(-0.16) | 18.07 | -1.1 | | -2 | 37(1.3) | -35 | [-2] | [1] | [-10] | 33 | 153 | RG | -0.3 | Wait? | | (-1) | -3 | -14 | -5 | -20 | 0.2,78 | 37 | | 9 | Nov/19 | 14 | 20.06 | 19.84 | 17.94(-0.11) | 17.8(0.68) | 18.3(0.11) | 18.21 | -1 | | -2 | 35(-1) | -20 | [-2] | [6] | [-3] | 44 | 290 | RG | -0.1 | Wait | | (-2) | 2 | -16 | 5 | 11 | 0.4,84 | 37 | | 10 | Nov/19 | 13 | 20.06 | 19.84 | 17.96(-0.17) | 17.68(0.91) | 18.28(1.27) | 18.37 | -0.9 | | -2 | 36(-1.8) | -10 | [-3] | [30] | [5] | 48 | 741 | UR | 0.1 | SmallShort | | (-1) | 24 | -11 | 12 | 20 | 0.6,83 | 37 | | | | |
| 11 | Nov/19 | 12 | 20.06 | 19.84 | 17.99(-0.22) | 17.52(0.57) | 18.05(1.52) | 18.48 | -0.9 | | -2 | 38(-2) | 10 | [-4] | [31] | [33] | 49 | 898 | UR | 0.6 | SmallShort | | (-3) | 28 | 27 | 23 | 20 | 0.7,81 | 37 | | 12 | Nov/19 | 11 | 20.06 | 19.84 | 18.03(-0.22) | 17.42(-0.23) | 17.78(1.25) | 18.2 | -1 | | -2 | 40(-1.9) | 20 | [-4] | [18] | [33] | 28 | 645 | UR | 0.6 | SmallShort | | (-5) | 23 | -5 | 31 | 20 | 0.2,73 | 37 | | 13 | Nov/19 | 10 | 20.06 | 19.84 | 18.07(-0.22) | 17.46(-0.17) | 17.56(1.56) | 18.25 | -1 | | -2 | 42(-1.8) | 20 | [-4] | [25] | [39] | 11 | 734 | UR | 0.9 | SmallShort | | (-4) | 29 | 18 | 29 | 20 | 0.2,56 | 37 | | 14 | Nov/19 | 9 | 20.06 | 19.84 | 18.11(-0.33) | 17.49(-0.4) | 17.29(1.23) | 18.07 | -1.1 | | -2 | 44(-1.5) | 10 | [-6] | [16] | [55] | -20 | 642 | UR | 1 | SmallShort? | | (-6) | 23 | 81 | 21 | 20 | -0.1,33 | 37 | | 15 | Nov/18 | 15 | 20.01 | 20.11 | 18.17(-0.49) | 17.56(-0.68) | 17.08(0.53) | 17.28 | -1.5 | | -2 | 45(0.1) | -30 | [-9] | [-2] | [13] | -65 | 161 | DP | 0.2 | OpenShort? | | (-9) | 10 | 21 | 7 | 20 | -1.1,13 | 41 | | | | |
| 16 | Nov/18 | 14 | 20.01 | 20.11 | 18.26(-0.98) | 17.68(-0.73) | 16.99(-0.53) | 17.08 | -1.6 | | -2 | 45(-5.9) | -50 | [-18] | [-24] | [-5] | -77 | 203 | DT | 0.1 | HoldShort | | (-11) | -10 | 2 | 5 | -20 | -1.4,8 | 41 | | 17 | Nov/18 | 13 | 20.01 | 20.11 | 18.44(-1.07) | 17.81(-0.61) | 17.08(-1.61) | 17.06 | -1.6 | | -2 | 51(-5.4) | -50 | [-19] | [-43] | [-11] | -82 | -77 | DT | -0 | HoldShort | | (-19) | -29 | 6 | 4 | -20 | -1.5,6 | 41 | | 18 | Nov/18 | 12 | 20.01 | 20.11 | 18.64(-1.11) | 17.92(-0.88) | 17.36(-1.92) | 17 | -1.6 | | -2 | 57(-4.2) | -50 | [-20] | [-51] | [-14] | -87 | -241 | DT | -0.3 | HoldShort | | (-19) | -35 | 5 | -1 | -20 | -1.6,3 | 41 | | 19 | Nov/18 | 11 | 20.01 | 20.11 | 18.85(-1.1) | 18.08(-0.93) | 17.7(-1.88) | 16.95 | -1.7 | | -2 | 61(-0.2) | -50 | [-20] | [-50] | [-19] | -92 | -370 | DT | -0.7 | HoldShort | | (-22) | -34 | 7 | -14 | -20 | -1.7,1 | 41 | | 20 | Nov/18 | 10 | 20.01 | 20.11 | 19.06(-1.09) | 18.25(-1.24) | 18.04(-1.96) | 16.88 | -1.7 | | -2 | 61(2.9) | -50 | [-20] | [-55] | [-44] | -95 | -534 | DT | -1 | OpenShort | | (-21) | -35 | -60 | -13 | -20 | -2,5 | 41 | | | | |
| 21 | Nov/18 | 9 | 20.01 | 20.11 | 19.27(-0.98) | 18.48(-0.81) | 18.4(-0.81) | 17.47 | -1.4 | | -2 | 58(-1.1) | -50 | [-18] | [-30] | [-51] | -83 | -145 | DT | -0.9 | HoldShort? | | (-18) | -15 | -105 | -7 | -20 | -1.7,10 | 41 | | 22 | Nov/17 | 15 | 20.06 | 20.61 | 19.46(-0.87) | 18.63(-0.27) | 18.55(0.38) | 18.56 | -0.8 | | 2 | 59(-7.6) | -35 | [-16] | [-2] | [2] | -49 | 511 | DP | 0 | OpenShort? | | (-13) | 7 | -6 | 8 | 20 | -0.8,21 | 49 | | 23 | Nov/17 | 14 | 20.06 | 20.61 | 19.63(-0.71) | 18.68(-0.27) | 18.48(0.11) | 18.62 | -0.8 | | 2 | 67(-2.2) | -20 | [-13] | [-6] | [4] | -56 | 247 | DP | 0.1 | OpenShort | | (-16) | 2 | -3 | 9 | 20 | -0.8,14 | 49 | | 24 | Nov/17 | 13 | 20.06 | 20.61 | 19.77(-0.6) | 18.73(-0.21) | 18.48(0) | 18.65 | -0.8 | | 2 | 69(-0.4) | -15 | [-11] | [-7] | [5] | -62 | 42 | DP | 0.2 | OpenShort | | (-14) | 0 | 10 | 9 | 5 | -0.9,11 | 49 | | 25 | Nov/17 | 12 | 20.06 | 20.61 | 19.89(-0.65) | 18.77(-0.37) | 18.46(-0.49) | 18.55 | -0.8 | | 2 | 69(0.6) | -20 | [-12] | [-17] | [7] | -73 | -126 | DP | 0.1 | OpenShort | | (-12) | -9 | 19 | 6 | -11 | -1.1,5 | 49 | | | | |
| 26 | Nov/17 | 11 | 20.06 | 20.61 | 20.02(-0.69) | 18.84(-1.21) | 18.55(-0.86) | 18.35 | -1 | | 2 | 69(2.1) | -25 | [-13] | [-32] | [12] | -83 | -342 | DP | -0.2 | OpenShort | | (-13) | -16 | 14 | 3 | 20 | -1.4,2 | 49 | | 27 | Nov/17 | 10 | 20.06 | 20.61 | 20.16(-0.74) | 19.07(-1.45) | 18.71(-0.95) | 18.21 | -1 | | 2 | 67(4.4) | -50 | [-14] | [-36] | [-13] | -90 | -454 | DT | -0.4 | OpenShort | | (-14) | -17 | -33 | -0 | -20 | -1.6,0 | 49 | | 28 | Nov/17 | 9 | 20.06 | 20.61 | 20.31(-0.54) | 19.35(-1.43) | 18.89(-0.63) | 18.55 | -0.8 | | 2 | 62(4.1) | -45 | [-10] | [-29] | [-1] | -90 | -477 | DT | -0.3 | OpenShort? | | (-11) | -12 | -11 | 1 | 20 | -1.6,0 | 49 | | 29 | Nov/16 | 15 | 20.05 | 20.97 | 20.42(-0.58) | 19.63(-1.16) | 19.01(-0.37) | 18.66 | -0.7 | | 4 | 58(6.7) | -50 | [-11] | [-22] | [-19] | -92 | -361 | DT | -0.3 | OpenShort? | | (-10) | -7 | -34 | 3 | -20 | -1.7,1 | 59 | | 30 | Nov/16 | 14 | 20.05 | 20.97 | 20.54(-0.58) | 19.86(-1) | 19.08(-0.21) | 19.02 | -0.5 | | 4 | 52(2.3) | -40 | [-10] | [-17] | [-11] | -89 | -235 | DT | -0.1 | OpenShort | | (-9) | -4 | -9 | 5 | -20 | -1.6,1 | 59 | | | | |
| 31 | Nov/16 | 13 | 20.05 | 20.97 | 20.66(-0.63) | 20.06(-1.08) | 19.12(-1.65) | 19.12 | -0.5 | | 4 | 49(2.7) | -50 | [-11] | [-42] | [-4] | -92 | -542 | DT | 0 | OpenShort | | (-11) | -28 | 5 | 9 | -20 | -1.7,1 | 59 | | 32 | Nov/16 | 12 | 20.05 | 20.97 | 20.79(-0.62) | 20.28(-1.41) | 19.44(-1.87) | 19.07 | -0.5 | | 4 | 47(3.9) | -50 | [-11] | [-49] | [-10] | -100 | -684 | DT | -0.4 | HoldShort | | (-11) | -32 | -4 | 13 | -20 | -2,0 | 59 | | 33 | Nov/16 | 11 | 20.05 | 20.97 | 20.92(-0.62) | 20.57(-1.11) | 19.81(-2.17) | 19.11 | -0.5 | | 4 | 43(5.2) | -50 | [-11] | [-51] | [-23] | -105 | -797 | DT | -0.9 | HoldShort | | (-11) | -37 | 1 | -10 | -20 | -2.2,0 | 59 | | 34 | Nov/16 | 10 | 20.05 | 20.97 | 21.05(-0.66) | 20.8(-1.09) | 20.25(-2.03) | 19.1 | -0.5 | | 4 | 37(9.3) | -50 | [-11] | [-49] | [-36] | -120 | -784 | DT | -1.6 | HoldShort | | (-12) | -35 | -10 | -21 | -20 | -2.8,0 | 59 | | 35 | Nov/16 | 9 | 20.05 | 20.97 | 21.19(-0.42) | 21.03(-0.85) | 20.67(-1.57) | 19.21 | -0.4 | | 4 | 28(10.8) | -40 | [-7] | [-38] | [-81] | -139 | -902 | DT | -2.8 | HoldShort? | | (-11) | -27 | -129 | -38 | -20 | -3.7,4 | 59 | | | | |
| 36 | Nov/15 | 15 | 19.99 | 21.36 | 21.28(-0.14) | 21.21(-0.24) | 21(-0.62) | 20.71 | 0.4 | | 10 | 17(2.6) | 5 | [-2] | [-13] | [-19] | -76 | -287 | RG | -0.9 | SmallLong? | | (-3) | -11 | -22 | -11 | -20 | -1.7,17 | 64 | | 37 | Nov/15 | 14 | 19.99 | 21.36 | 21.31(0.14) | 21.21(0) | 21.13(-0.98) | 20.97 | 0.5 | | 10 | 15(-3.7) | 20 | [3] | [-17] | [-19] | -56 | -541 | DR | -0.5 | OpenShort | | (-2) | -17 | -28 | -14 | -20 | -1.1,22 | 64 | | 38 | Nov/15 | 13 | 19.99 | 21.36 | 21.28(0.24) | 21.26(0.24) | 21.34(-0.05) | 21.3 | 0.6 | | 10 | 18(-1.9) | 50 | [4] | [2] | [3] | -25 | -237 | UT | -0.1 | OpenLong | | (5) | -1 | 25 | -17 | -20 | 0.1,23 | 64 | | 39 | Nov/15 | 12 | 19.99 | 21.36 | 21.23(-0.09) | 21.21(-0.05) | 21.35(-0.19) | 21 | 0.5 | | 10 | 20(0.2) | 20 | [-2] | [-4] | [-11] | -42 | -65 | RG | -0.9 | SmallLong | | (2) | -3 | -1 | -39 | -20 | -0.6,23 | 64 | | 40 | Nov/15 | 11 | 19.99 | 21.36 | 21.25(-0.09) | 21.22(-0.24) | 21.39(-0.14) | 21.01 | 0.5 | | 10 | 20(0) | 15 | [-2] | [-5] | [-12] | -13 | -54 | RG | -0.9 | SmallLong | | (-1) | -3 | -26 | -13 | -19 | -0.6,52 | 64 | | | | |
| 41 | Nov/15 | 10 | 19.99 | 21.36 | 21.27(-0.09) | 21.27(-0.19) | 21.42(0.09) | 21.32 | 0.7 | | 10 | 20(-0.7) | 15 | [-2] | [-0] | [-15] | 27 | 132 | RG | -0.2 | Wait | | (-1) | 2 | -56 | 7 | 20 | 0.1,74 | 64 | | 42 | Nov/15 | 9 | 19.99 | 21.36 | 21.29(0.14) | 21.31(0.24) | 21.4(0.99) | 22.01 | 1 | | 10 | 21(2) | 50 | [3] | [20] | [37] | 74 | 447 | UT | 1.5 | OpenLong? | | (2) | 18 | 47 | 24 | 20 | 1.7,81 | 64 | | 43 | Nov/12 | 15 | 19.78 | 21.46 | 21.26(0.05) | 21.26(-0.14) | 21.19(0.57) | 21.44 | 0.8 | | 14 | 19(1.3) | 50 | [1] | [11] | [15] | 27 | 170 | UT | 0.7 | OpenLong? | | (0) | 10 | 24 | 10 | 20 | 0.5,64 | 65 | | 44 | Nov/12 | 14 | 19.78 | 21.46 | 21.25(-0.05) | 21.29(-0.28) | 21.07(0.05) | 21.16 | 0.6 | | 14 | 18(0) | 50 | [-1] | [-0] | [4] | 7 | 22 | UR | 0.2 | SmallShort | | (-1) | 1 | 2 | 7 | 20 | -0.2,62 | 65 | | 45 | Nov/12 | 13 | 19.78 | 21.46 | 21.25(0) | 21.35(-0.05) | 21.06(-0.33) | 21.14 | 0.6 | | 14 | 18(0) | 35 | [0] | [-5] | [-5] | 2 | -144 | DR | 0.2 | OpenShort | | (-1) | -6 | -3 | 7 | -20 | -0.3,59 | 65 | | | | |
| 46 | Nov/12 | 12 | 19.78 | 21.46 | 21.26(0.05) | 21.36(-0.05) | 21.13(-0.42) | 21.18 | 0.6 | | 14 | 18(-0.1) | 50 | [1] | [-6] | [-1] | -3 | -197 | DR | 0.1 | OpenShort | | (0) | -7 | 12 | -5 | -20 | -0.2,52 | 65 | | 47 | Nov/12 | 11 | 19.78 | 21.46 | 21.26(0) | 21.37(0.38) | 21.22(-0.52) | 21.04 | 0.6 | | 14 | 18(0) | 25 | [0] | [-4] | [-12] | -15 | -229 | DR | -0.5 | OpenShort | | (1) | -9 | 17 | -22 | -20 | -0.6,50 | 65 | | 48 | Nov/12 | 10 | 19.78 | 21.46 | 21.25(-0.19) | 21.29(0.19) | 21.33(-0.84) | 20.84 | 0.5 | | 14 | 18(0.5) | 0 | [-3] | [-13] | [-21] | -18 | -207 | RG | -1.3 | SmallLong | | (-2) | -15 | -19 | -6 | -20 | -1.1,60 | 65 | | 49 | Nov/12 | 9 | 19.78 | 21.46 | 21.29(-0.19) | 21.25(-0.09) | 21.51(-0.6) | 21.06 | 0.6 | | 14 | 17(-1) | -0 | [-3] | [-11] | [-14] | 13 | -65 | RG | -1.2 | SmallLong? | | (-2) | -11 | -36 | 4 | -20 | -0.6,78 | 65 | | 50 | Nov/11 | 15 | 19.51 | 21.35 | 21.33(-0.23) | 21.27(-0.05) | 21.64(0.14) | 21.49 | 0.9 | | 16 | 18(-2.1) | 35 | [-4] | [3] | [3] | 51 | 344 | UR | -0.4 | SmallShort? | | (-2) | 3 | -13 | 17 | 20 | 0.4,91 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|