TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $4.6500 One month high (close): $7.1400

TKAT Daily Change: -3.53% Daily StdDev 9.7% TKAT EMA_5_Trend: -2.77% 10Minute StdDev: $0

Latest Price : $4.65(-3.53%)

Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	14	5.76	5.19	4.76(-0.42)	4.68(-0.85)	4.51(-0.88)	4.55	-1.7	-13	26(0.5)	-50	[-4]	[-17]	[1]	-75	-241	DP	0.2	OpenShort	(-2)	-9	16	7	-20	-1.2,5	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.68(hourly_sma_10 2.86%) 4.76(hourly_sma_20 4.62%) 5.19(daily_ema_10 14.07%) 5.76(daily_ema_20 26.59%)

2	Nov/22	13	5.76	5.19	4.78(-0.42)	4.72(-0.84)	4.55(-1.94)	4.48	-1.8	-13	25(2)	-50	[-4]	[-28]	[-18]	-92	-699	DT	-0.4	OpenShort	(-6)	-20	5	-6	-20	-1.7,1	16
3	Nov/22	12	5.76	5.19	4.8(-0.41)	4.76(-1.24)	4.64(-1.9)	4.46	-1.8	-13	23(2.9)	-50	[-4]	[-30]	[-27]	-102	-780	DT	-1.1	HoldShort	(-4)	-20	-7	-26	-20	-2.1,1	16
4	Nov/22	11	5.76	5.19	4.82(-0.62)	4.82(-1.23)	4.73(-1.46)	4.49	-1.8	-13	20(2.8)	-50	[-6]	[-26]	[-24]	-95	-422	DT	-1.7	OpenShort	(-4)	-15	-22	-34	-20	-2.3,13	16
5	Nov/22	10	5.76	5.19	4.85(-0.21)	4.88(-0.41)	4.8(-1.23)	4.59	-1.6	-13	17(1.4)	-50	[-2]	[-18]	[-39]	-73	-639	DT	-1.7	OpenShort	(-4)	-13	-36	-28	-20	-2.1,30	16

6	Nov/22	9	5.76	5.19	4.86(-0.41)	4.88(0)	4.86(-0.61)	4.76	-1.4	-13	16(-0.5)	-50	[-4]	[-10]	[-28]	-23	49	DT	-0.9	OpenShort?	(-2)	-6	-25	-9	-20	-0.9,50	16
7	Nov/19	15	5.89	5.35	4.88(-0.2)	4.9(0.2)	4.86(0)	4.88	-1.4	-11	16(-1.4)	-50	[-2]	[-2]	[-8]	7	209	DT	-0.1	OpenShort?	(-2)	0	-4	1	-20	0,57	16
8	Nov/19	14	5.89	5.35	4.89(-0.2)	4.89(0.41)	4.89(-0.41)	4.9	-1.4	-11	18(-1.5)	-50	[-2]	[-5]	[-5]	10	129	DT	0.1	OpenShort	(-2)	-4	6	-3	-20	0.1,57	16
9	Nov/19	13	5.89	5.35	4.9(-0.2)	4.87(0.62)	4.91(-1.01)	4.87	-1.5	-11	19(-0.8)	-50	[-2]	[-10]	[-15]	3	-109	DT	-0.3	OpenShort	(-2)	-10	0	-8	-20	-0.2,58	16
10	Nov/19	12	5.89	5.35	4.91(-0.2)	4.87(0)	4.96(0.2)	4.87	-1.5	-11	20(-0.3)	-50	[-2]	[-1]	[3]	3	178	DP	-0.6	OpenShort	(-2)	2	-10	-10	20	-0.3,60	16

11	Nov/19	11	5.89	5.35	4.91(0)	4.87(0)	4.95(0.81)	4.92	-1.4	-11	20(-0.5)	-30	[0]	[6]	[10]	18	209	UR	-0.2	SmallShort	(-2)	8	4	-6	20	0,68	16
12	Nov/19	10	5.89	5.35	4.92(-0.4)	4.87(0)	4.91(0.61)	4.9	-1.4	-11	21(-0.6)	-50	[-4]	[3]	[-3]	26	526	RG	-0.1	Wait	(-2)	6	-18	19	0	-0.1,78	16
13	Nov/19	9	5.89	5.35	4.92(0)	4.84(0.21)	4.88(1.04)	4.99	-1.3	-11	22(-0.9)	-10	[0]	[9]	[18]	32	368	UR	0.7	SmallShort?	(0)	11	-24	29	20	0.3,74	16
14	Nov/18	15	6	5.48	4.92(0)	4.83(0.42)	4.83(2.33)	5.11	-1.3	-10	22(-1.3)	-15	[0]	[24]	[47]	36	935	UR	1.8	SmallShort?	(0)	24	56	34	20	1.1,58	36
15	Nov/18	14	6	5.48	4.94(-0.6)	4.81(-0.21)	4.72(-0.21)	4.84	-1.7	-10	24(-3.6)	-50	[-6]	[-7]	[18]	-30	356	DP	0.7	OpenShort	(-4)	-2	26	15	20	-0.6,35	36

16	Nov/18	13	6	5.48	4.97(-0.8)	4.82(-0.82)	4.73(-0.84)	4.72	-1.9	-10	27(-2.2)	-50	[-8]	[-17]	[6]	-55	105	DP	-0.1	OpenShort	(-8)	-9	-2	17	20	-1.3,28	36
17	Nov/18	12	6	5.48	5.01(-0.6)	4.86(-0.61)	4.77(-0.63)	4.73	-1.9	-10	30(-1.6)	-50	[-6]	[-13]	[-5]	-66	-113	DT	-0.2	OpenShort	(-6)	-6	0	2	-20	-1.4,19	36
18	Nov/18	11	6	5.48	5.04(-0.79)	4.89(-0.81)	4.8(-0.62)	4.73	-1.9	-10	31(-0.6)	-50	[-8]	[-15]	[5]	-75	26	DP	-0.3	OpenShort	(-8)	-6	35	1	-20	-1.5,13	36
19	Nov/18	10	6	5.48	5.08(-0.78)	4.93(-1)	4.83(-1.63)	4.57	-2.1	-10	32(3.8)	-50	[-8]	[-26]	[-43]	-105	-623	DT	-1.2	HoldShort	(-10)	-17	-70	-6	-20	-2.4,5	36
20	Nov/18	9	6	5.48	5.12(-0.58)	4.98(-0.2)	4.91(-0.2)	4.91	-1.6	-10	28(-1.4)	-50	[-6]	[-7]	[-1]	-72	126	DT	0	OpenShort?	(-4)	-2	0	5	-20	-1.1,6	36

21	Nov/17	15	6.09	5.6	5.15(-0.58)	4.99(-0.4)	4.92(-0.4)	4.91	-1.7	-11	29(-0.9)	-50	[-6]	[-10]	[-9]	-77	17	DT	-0.1	HoldShort?	(-6)	-4	6	3	-20	-1.2,3	29
22	Nov/17	14	6.09	5.6	5.18(-0.58)	5.01(-0.4)	4.94(-0.8)	4.88	-1.8	-11	30(0.3)	-50	[-6]	[-14]	[-5]	-88	-193	DT	-0.3	HoldShort	(-6)	-8	-4	-2	-20	-1.5,0	29
23	Nov/17	13	6.09	5.6	5.21(-0.57)	5.03(-0.4)	4.98(-0.99)	4.9	-1.8	-11	30(-0.6)	-50	[-6]	[-16]	[-7]	-88	-272	DT	-0.4	HoldShort	(-6)	-10	-4	-6	-20	-1.5,0	29
24	Nov/17	12	6.09	5.6	5.24(-0.57)	5.05(-0.59)	5.03(-0.59)	4.92	-1.7	-11	31(1.3)	-50	[-6]	[-13]	[-18]	-87	-183	DT	-0.5	OpenShort	(-8)	-6	-10	-8	-20	-1.5,1	29
25	Nov/17	11	6.09	5.6	5.27(-0.38)	5.08(-0.78)	5.06(-0.2)	4.97	-1.6	-11	29(1.4)	-50	[-4]	[-10]	[-3]	-82	-232	DT	-0.5	OpenShort	(-6)	-2	-14	-7	20	-1.5,6	29

26	Nov/17	10	6.09	5.6	5.29(-0.19)	5.12(-0.78)	5.07(-0.2)	5.04	-1.5	-11	28(1.2)	-35	[-2]	[-9]	[10]	-70	-331	DP	-0.2	OpenShort	(-4)	-2	-8	2	20	-1.3,13	29
27	Nov/17	9	6.09	5.6	5.29(0)	5.16(-0.77)	5.07(0)	5.08	-1.5	-11	27(0)	-50	[0]	[-7]	[-8]	-64	-420	DR	0	OpenShort?	(0)	0	-10	10	-20	-1.2,16	29
28	Nov/16	15	6.2	5.76	5.3(-0.19)	5.2(-0.38)	5.07(0)	5.13	-1.6	-10	27(0.5)	-35	[-2]	[-5]	[9]	-62	-131	DP	0.3	OpenShort?	(0)	0	8	9	20	-0.9,11	30
29	Nov/16	14	6.2	5.76	5.31(-0.19)	5.22(-0.76)	5.08(-0.39)	5.09	-1.6	-10	26(1.2)	-50	[-2]	[-11]	[1]	-75	-321	DP	0.1	OpenShort	(-2)	-4	14	5	-20	-1.2,5	30
30	Nov/16	13	6.2	5.76	5.32(-0.19)	5.26(-0.75)	5.1(-1.35)	5.02	-1.7	-10	25(2.1)	-50	[-2]	[-21]	[-13]	-95	-709	DT	-0.5	OpenShort	(-2)	-14	-10	-10	-20	-1.8,0	30

31	Nov/16	12	6.2	5.76	5.33(-0.37)	5.3(-0.93)	5.17(-1.52)	5.07	-1.7	-10	23(1.8)	-50	[-4]	[-24]	[-19]	-89	-499	DT	-0.6	OpenShort	(-4)	-15	-2	-15	-20	-1.7,4	30
32	Nov/16	11	6.2	5.76	5.35(-0.19)	5.35(-0.74)	5.25(-1.32)	5.08	-1.6	-10	21(2.1)	-50	[-2]	[-20]	[-24]	-89	-649	DT	-1.2	OpenShort	(-2)	-13	-14	-33	-20	-1.9,9	30
33	Nov/16	10	6.2	5.76	5.36(-0.19)	5.39(-0.74)	5.32(-0.93)	5.15	-1.5	-10	19(1.2)	-50	[-2]	[-16]	[-15]	-66	-440	DT	-1.3	OpenShort	(-2)	-9	-6	-31	-20	-1.6,24	30
34	Nov/16	9	6.2	5.76	5.37(-0.37)	5.43(-0.55)	5.37(-0.92)	5.18	-1.5	-10	18(1.3)	-50	[-4]	[-16]	[-38]	-43	-201	DT	-1.6	OpenShort?	(-2)	-9	-37	-22	-20	-1.6,47	30
35	Nov/15	15	6.33	5.91	5.37(0)	5.43(0)	5.42(-0.18)	5.38	-1.4	-9	16(0.5)	-50	[0]	[-4]	[-4]	11	-70	DR	-0.4	OpenShort?	(-2)	-2	-11	-4	0	-0.1,63	25

36	Nov/15	14	6.33	5.91	5.37(0)	5.46(0.37)	5.43(-0.37)	5.44	-1.3	-9	16(-1)	-50	[0]	[-4]	[-12]	26	-9	DR	0.1	OpenShort	(2)	-4	2	-1	-20	0.4,66	25
37	Nov/15	13	6.33	5.91	5.39(-0.19)	5.44(0.55)	5.45(-0.18)	5.43	-1.3	-9	17(-0.4)	-50	[-2]	[-2]	[-12]	23	218	DT	-0.2	OpenShort	(-2)	-2	2	-6	-20	0.3,65	25
38	Nov/15	12	6.33	5.91	5.39(0)	5.41(0.37)	5.46(-0.73)	5.42	-1.3	-9	17(-0.5)	-50	[0]	[-8]	[-8]	22	-149	DR	-0.3	OpenShort	(-2)	-7	0	-11	-20	0.2,67	25
39	Nov/15	11	6.33	5.91	5.39(0)	5.39(0.19)	5.5(-0.18)	5.42	-1.3	-9	18(0)	-50	[0]	[-3]	[-3]	28	-10	DR	-0.6	OpenShort	(0)	-2	-9	-7	18	0.2,73	25
40	Nov/15	10	6.33	5.91	5.4(-0.18)	5.38(0.37)	5.51(0.36)	5.47	-1.2	-9	18(-0.4)	-50	[-2]	[3]	[0]	42	398	RG	-0.3	Wait	(0)	4	-6	-5	20	0.6,77	25

41	Nov/15	9	6.33	5.91	5.4(0)	5.36(0.19)	5.49(1.1)	5.5	-1.2	-9	18(-1.3)	-15	[0]	[10]	[14]	54	448	UR	0.1	SmallShort?	(0)	11	4	16	20	0.7,86	25
42	Nov/12	15	6.45	6.03	5.41(-0.37)	5.35(0.19)	5.43(1.31)	5.48	-1.4	-9	20(-2.4)	-40	[-4]	[12]	[6]	48	835	UR	0.4	SmallShort?	(-2)	13	-22	25	20	0.5,85	24
43	Nov/12	14	6.45	6.03	5.41(0)	5.34(0.56)	5.36(1.52)	5.6	-1.2	-9	22(-1.8)	-5	[0]	[17]	[36]	57	697	UR	1.5	SmallShort	(-2)	15	26	45	20	1.1,79	24
44	Nov/12	13	6.45	6.03	5.43(-0.37)	5.34(0)	5.28(0.57)	5.46	-1.4	-9	24(-2.7)	-15	[-4]	[3]	[27]	5	576	UR	1.1	SmallShort	(-2)	6	7	33	20	0.2,50	24
45	Nov/12	12	6.45	6.03	5.45(-0.55)	5.34(0)	5.25(0.57)	5.42	-1.5	-9	26(-5.5)	-25	[-6]	[3]	[26]	-27	645	UR	0.9	SmallShort	(-6)	6	45	19	20	-0.2,28	24

46	Nov/12	11	6.45	6.03	5.48(-0.9)	5.31(-0.75)	5.22(-0.95)	5.19	-1.8	-9	32(-2.9)	-50	[-9]	[-17]	[9]	-77	135	DP	-0.1	OpenShort	(-7)	-10	18	1	20	-1.3,6	24
47	Nov/12	10	6.45	6.03	5.53(-0.9)	5.35(-0.74)	5.27(-1.13)	5.1	-1.9	-9	35(-0.4)	-50	[-9]	[-19]	[-26]	-93	-154	DT	-0.7	HoldShort	(-9)	-11	-27	-4	-20	-1.7,0	24
48	Nov/12	9	6.45	6.03	5.58(-0.71)	5.39(-0.55)	5.33(-0.37)	5.24	-1.7	-9	35(-1.5)	-50	[-7]	[-10]	[-12]	-85	16	DT	-0.4	HoldShort?	(-7)	-4	-11	-28	-20	-1.4,0	24
49	Nov/11	16	6.57	6.11	5.62(-0.53)	5.42(-0.18)	5.35(-0.56)	5.3	-1.8	-9	37(0)	-50	[-5]	[-10]	[-17]	-80	-173	DT	-0.2	HoldShort	(-7)	-6	-4	-27	-20	-1.2,0	24
50	Nov/11	15	6.57	6.11	5.65(-0.7)	5.43(-0.37)	5.38(-0.19)	5.32	-1.7	-9	37(-0.6)	-50	[-7]	[-7]	[-11]	-80	75	DT	-0.2	HoldShort?	(-7)	-2	-9	-27	-20	-1.2,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI