Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 22, 2021



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $26.1600      One month high (close): $27.1500

PCY Daily Change: -1.51%   Daily StdDev 0.52%   PCY EMA_5_Trend: -0.3%   10Minute StdDev: $0.1582

Latest Price :  $26.16(-1.51%)

Tue. Nov 23, 2021($0.1)   Mon. Nov 22, 2021($0.2)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0.1)   Fri. Nov 12, 2021($0)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.15%(58%)   Avg negative next hour return: -0.33%(42%)
     Mon. Nov. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2214   26.71  26.6  26.48(-0.08)  26.4(-0.15)  26.25(-0.19) 26.17-2.3    -1262(8.7)-50[-15][-62][-7]-105-94DT-0.6HoldShort    (-19)-37-196-19-2.2,039



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 26.4(hourly_sma_10 0.88%)   26.48(hourly_sma_20 1.18%)   26.6(daily_ema_10 1.64%)   26.71(daily_ema_20 2.06%)   


 
2Nov/2213   26.71  26.6  26.5(-0.04)  26.44(-0.15)  26.3(-0.3) 26.19-2.3    -1253(9.9)-50[-8][-81][-22]-113-148DT-0.9HoldShort    (-19)-58-55-5-20-2.5,039
3Nov/2212   26.71  26.6  26.51(-0.08)  26.48(-0.15)  26.38(-0.26) 26.25-2    -1243(9)-50[-15][-75][-21]-115-88DT-1.3HoldShort    (-10)-50-45-16-20-2.6,039
4Nov/2211   26.71  26.6  26.53(-0.04)  26.52(-0.08)  26.45(-0.19) 26.3-1.8    -1234(7.7)-50[-8][-53][-33]-123-96DT-1.9HoldShort    (-10)-37-64-53-20-2.9,039
5Nov/2210   26.71  26.6  26.53(0)  26.54(-0.11)  26.5(-0.15) 26.37-1.5    -1227(4.7)-50[0][-46][-22]-99-90DR-2.1HoldShort    (0)-29-36-48-20-2.8,2139
 


6Nov/229   26.71  26.6  26.53(0)  26.57(-0.04)  26.54(-0.15) 26.41-1.3    -1222(2.4)-50[0][-40][-57]-68-80DR-2.6OpenShort?    (-10)-29-143-41-20-2.6,4739
7Nov/1915   26.73  26.7  26.53(0)  26.57(0)  26.54(0) 26.57-0.8    -420(-5.7)-30[0][-4][-4]3710DR-0.2OpenShort?    (10)0-10-400.7,6948
8Nov/1914   26.73  26.7  26.54(0.04)  26.57(0)  26.54(0) 26.58-0.8    -425(0.4)10[8][-2][-1]45-15DR0OpenShort    (0)00-600.8,7548
9Nov/1913   26.73  26.7  26.54(0)  26.58(0.04)  26.58(-0.04) 26.58-0.8    -425(0.7)-40[0][-8][1]5511DP0OpenShort    (10)-810-6-191.1,7748
10Nov/1912   26.73  26.7  26.54(0)  26.58(0)  26.58(0) 26.57-0.8    -424(0.4)-45[0][-4][-5]4920DR-0.4OpenShort    (0)0-10-1540.9,7648
 


11Nov/1911   26.73  26.7  26.54(0)  26.57(0.04)  26.59(0.04) 26.58-0.8    -424(0.4)-30[0][9][-1]6429CR-0.2HoldShort    (0)80-601.1,8648
12Nov/1910   26.73  26.7  26.54(0)  26.56(0.04)  26.59(0) 26.58-0.8    -423(-0.4)-50[0][0][-9]7220DR0OpenShort    (0)0-26-241.1,9448
13Nov/199   26.73  26.7  26.54(0)  26.55(0.04)  26.58(0.04) 26.61-0.6    -424(1.6)-10[0][9][9]9539UR0.7SmallShort?    (10)8191381.8,10048
14Nov/1815   26.73  26.75  26.54(0)  26.54(0.04)  26.57(0.04) 26.59-0.7    222(0.7)20[0][12][5]8329UR0.5SmallShort?    (0)8101141.4,9849
15Nov/1814   26.73  26.75  26.54(0)  26.53(0.04)  26.56(0.04) 26.58-0.8    222(-0.1)25[0][12][10]7829UR0.5SmallShort    (-10)8191941.2,9849
 


16Nov/1813   26.73  26.75  26.54(0)  26.52(0.04)  26.55(0.04) 26.56-0.9    222(-1.7)20[0][12][0]5619UT0.2OpenLong    (0)8-102040.7,8849
17Nov/1812   26.73  26.75  26.54(0)  26.51(0.08)  26.54(0.08) 26.57-0.8    223(-1.3)40[0][24][13]4938UR0.6SmallShort    (0)17262140.9,7649
18Nov/1811   26.73  26.75  26.53(-0.04)  26.51(0)  26.52(0.04) 26.54-1    225(-1.3)-20[-8][5][7]2144UR0.4SmallShort    (0)8102300.2,6649
19Nov/1810   26.73  26.75  26.53(0)  26.51(0)  26.51(0.04) 26.53-1    226(-1.7)20[0][7][2]-49UR0.4SmallShort    (-10)8-102120-0.2,5149
20Nov/189   26.73  26.75  26.54(-0.04)  26.51(0)  26.5(0.08) 26.54-1    228(-3)5[-8][14][16]-1553UR0.7SmallShort?    (0)173618190,3549
 


21Nov/1715   26.73  26.78  26.55(-0.04)  26.49(-0.04)  26.5(0) 26.5-1.2    231(-3.6)-15[-8][-7][8]-4915DP0.3OpenShort?    (-10)019100-0.8,2143
22Nov/1714   26.73  26.78  26.56(-0.04)  26.5(-0.04)  26.48(0.04) 26.48-1.3    234(-1.6)-25[-8][1][-2]-6614RG0Wait    (-10)8-107-4-1.2,1443
23Nov/1713   26.73  26.78  26.57(-0.04)  26.51(-0.04)  26.47(-0.04) 26.49-1.2    236(-0.9)-30[-8][-15][4]-68-4DP0.3OpenShort    (-10)-8109-4-1.1,1043
24Nov/1712   26.73  26.78  26.58(-0.04)  26.52(-0.04)  26.48(-0.04) 26.48-1.3    237(0.2)-25[-8][-15][6]-79-14DP0OpenShort    (-10)-810815-1.4,643
25Nov/1711   26.73  26.78  26.59(-0.04)  26.53(-0.04)  26.49(-0.08) 26.47-1.3    237(0.7)-30[-8][-24][0]-87-33DT-0.3HoldShort    (-10)-1702-4-1.6,343
 


26Nov/1710   26.73  26.78  26.6(-0.04)  26.54(-0.08)  26.51(-0.04) 26.47-1.3    236(0.5)-25[-8][-19][1]-94-24DP-0.6OpenShort    (-19)-810-1-20-1.8,143
27Nov/179   26.73  26.78  26.61(-0.08)  26.56(-0.04)  26.52(-0.08) 26.46-1.4    235(1.5)-50[-17][-26][-17]-103-8DT-0.8HoldShort?    (-10)-17-45-5-8-2.1,043
28Nov/1615   26.73  26.79  26.63(-0.04)  26.57(-0.04)  26.54(-0.08) 26.51-1    234(2.2)-40[-8][-24][-7]-94-33DT-0.4OpenShort?    (-10)-17-19-0-4-1.8,140
29Nov/1614   26.73  26.79  26.63(0)  26.58(-0.04)  26.56(-0.04) 26.53-1    232(2.4)10[0][-14][-7]-92-49DR-0.5HoldShort    (-10)-8-19-1-4-1.7,140
30Nov/1613   26.73  26.79  26.64(-0.04)  26.59(-0.04)  26.57(-0.04) 26.55-0.9    229(1.7)-40[-8][-16][-1]-87-4DT-0.3OpenShort    (-10)-80-2-4-1.5,140
 


31Nov/1612   26.73  26.79  26.65(-0.04)  26.6(-0.08)  26.58(-0.04) 26.55-0.9    228(2.3)-50[-8][-20][-7]-93-14DT-0.5OpenShort    (0)-8-19-3-4-1.7,040
32Nov/1611   26.73  26.79  26.65(0)  26.62(-0.04)  26.59(-0.04) 26.57-0.8    225(1.5)0[0][-14][-7]-90-39DR-0.4HoldShort    (-10)-8-191-4-1.7,340
33Nov/1610   26.73  26.79  26.66(-0.04)  26.63(-0.04)  26.59(0) 26.59-0.7    224(1.1)-35[-8][-7][-3]-825DT-0.2OpenShort    (0)0-103-4-1.4,340
34Nov/169   26.73  26.79  26.66(0)  26.64(-0.04)  26.6(-0.04) 26.6-0.6    223(0.9)20[0][-14][3]-84-39RG0Wait?    (-10)-8103-4-1.5,440
35Nov/1515   26.73  26.81  26.67(-0.04)  26.65(-0.04)  26.61(-0.04) 26.59-0.7    422(1.1)-35[-8][-16][-6]-92-4DT-0.4OpenShort?    (-10)-8-192-4-1.8,349
 


36Nov/1514   26.73  26.81  26.67(0)  26.66(-0.04)  26.62(-0.08) 26.61-0.6    421(-0.2)15[0][-22][-1]-90-48DR-0.2HoldShort    (0)-170-3-8-1.7,349
37Nov/1513   26.73  26.81  26.68(-0.04)  26.67(-0.04)  26.64(-0.08) 26.61-0.6    421(1.6)-40[-8][-24][-3]-92-13DT-0.7OpenShort    (-10)-170-15-4-1.7,149
38Nov/1512   26.73  26.81  26.68(0)  26.68(-0.07)  26.66(-0.04) 26.61-0.6    419(2.3)5[0][-17][-9]-97-39DR-1.3HoldShort    (0)-8-10-30-4-2.1,649
39Nov/1511   26.73  26.81  26.69(-0.04)  26.68(0)  26.67(-0.04) 26.62-0.5    417(1.2)-50[-8][-12][-17]-81-4DT-1.5OpenShort    (-10)-8-36-20-20-2.1,2249
40Nov/1510   26.73  26.81  26.69(0)  26.68(0)  26.68(-0.04) 26.66-0.4    416(-0.6)5[0][-9][-13]-48-19DR-0.6OpenShort    (0)-8-36-80-1.3,3549
 


41Nov/159   26.73  26.81  26.7(-0.04)  26.7(0.04)  26.69(-0.04) 26.7-0.2    416(-7.8)-20[-8][-7][5]-826DP0.3OpenShort?    (0)-8101040,4249
42Nov/1215   26.73  26.83  26.71(-0.04)  26.7(0)  26.7(-0.04) 26.69-0.2    424(-10.7)-30[-8][-10][0]-2216DT-0.2OpenShort?    (-10)-8010-0.4,3856
43Nov/1214   26.73  26.83  26.72(-0.07)  26.69(-0.04)  26.71(-0.04) 26.69-0.2    435(-11.3)-45[-15][-16][3]-2543DP-0.3OpenShort    (-10)-8101-4-0.4,3556
44Nov/1213   26.73  26.83  26.74(-0.07)  26.69(0)  26.72(0.04) 26.68-0.3    446(-8.4)-35[-15][5][-10]-3750RG-0.4Wait    (-17)8-260-19-0.7,3156
45Nov/1212   26.73  26.83  26.76(-0.07)  26.69(0)  26.71(0.04) 26.71-0.1    455(-14.5)-20[-15][5][-2]-2450RG0Wait    (-17)8-171019-0.5,3956
 


46Nov/1211   26.73  26.83  26.78(-0.07)  26.69(0)  26.7(0.04) 26.730    469(-9.3)-20[-15][5][-3]-2850RG0.2Wait    (-17)8-17170-0.4,3256
47Nov/1210   26.73  26.83  26.8(-0.07)  26.7(0.04)  26.69(0.07) 26.750.1    478(-8.2)0[-15][15][6]-3857UR0.4SmallShort    (-17)1510134-0.3,2056
48Nov/129   26.73  26.83  26.82(-0.07)  26.7(0)  26.69(0) 26.740    487(-6.9)25[-15][-4][29]-5431RG0.4Wait?    (-17)090-1820-0.5,956
49Nov/1116   26.73  26.83  26.84(-0.07)  26.69(-0.04)  26.67(-0.04) 26.64-0.4    293(-3.9)-45[-15][-18][-5]-78-18DT-0.2HoldShort    (-26)-80-26-4-1.1,056
50Nov/1115   26.73  26.83  26.86(-0.11)  26.7(-0.04)  26.68(-0.04) 26.64-0.4    297(-1.8)-50[-23][-20][-13]-787DT-0.2HoldShort?    (-26)-8-26-26-4-1.1,056
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA