|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $153.0800 One month high (close): $164.8000
IBB Daily Change: -0.45% Daily StdDev 1.14% IBB EMA_5_Trend: 0.11% 10Minute StdDev: $0.5388
Latest Price : $153.97(-0.45%) | Tue. Nov 23, 2021($1.6) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.8
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 14 | 156.95 | 153.99 | 154.41(0.02) | 154.71(0.05) | 154.82(0.15) | 155.02 | -0.5 | | -15 | 15(0.5) | -20 | [2] | [14] | [4] | 64 | 59 | RG | 0.4 | Wait | | (2) | 13 | 4 | 14 | 5 | 1.2,84 | 27 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.17%(62%)
Daily Trend: %
Up Forces:
Down Forces: 153.99(daily_ema_10 -0.66%)
Support Levels: 154.71(weak_hourly_sma_10 -0.2%) 154.41(weak_hourly_sma_20 -0.39%)
Resistance Levels: 156.95(daily_ema_20 1.25%)
|
| | | 2 | Nov/22 | 13 | 156.95 | 153.99 | 154.38(0.02) | 154.63(-0.01) | 154.59(0.04) | 154.94 | -0.6 | | -15 | 14(0.6) | -30 | [2] | [2] | [6] | 55 | 29 | RG | 0.7 | Wait | | (2) | 4 | 11 | 8 | 16 | 1.1,77 | 27 | | 3 | Nov/22 | 12 | 156.95 | 153.99 | 154.35(0.03) | 154.64(0.06) | 154.53(-0.06) | 154.72 | -0.6 | | -15 | 13(-0.2) | -35 | [3] | [-4] | [2] | 42 | -30 | RG | 0.4 | Wait | | (1) | -5 | 2 | 14 | -11 | 0.8,72 | 27 | | 4 | Nov/22 | 11 | 156.95 | 153.99 | 154.31(0.03) | 154.54(0.08) | 154.62(-0.02) | 154.67 | -0.6 | | -15 | 14(0) | -40 | [3] | [1] | [-4] | 23 | -20 | CR | 0.1 | HoldShort | | (2) | -2 | -3 | -12 | -10 | 0.7,55 | 27 | | 5 | Nov/22 | 10 | 156.95 | 153.99 | 154.26(0.04) | 154.42(0.05) | 154.65(0.07) | 154.73 | -0.6 | | -15 | 14(-0.6) | -10 | [4] | [7] | [12] | 31 | 4 | RG | 0.2 | Wait | | (2) | 6 | 42 | -15 | 5 | 1,56 | 27 | | | | |
| 6 | Nov/22 | 9 | 156.95 | 153.99 | 154.2(-0.01) | 154.34(-0.04) | 154.54(-0.08) | 153.9 | -0.9 | | -15 | 14(0.4) | -50 | [-1] | [-11] | [-18] | -1 | -31 | DT | -1.3 | OpenShort? | | (1) | -7 | -41 | -18 | -17 | -0.6,64 | 27 | | 7 | Nov/19 | 15 | 157.27 | 154.32 | 154.22(0.02) | 154.4(0.07) | 154.67(-0.06) | 154.7 | -0.7 | | -14 | 14(0) | -50 | [2] | [-3] | [-5] | 60 | -10 | DR | 0.1 | OpenShort? | | (2) | -5 | -20 | 9 | 0 | 1,85 | 32 | | 8 | Nov/19 | 14 | 157.27 | 154.32 | 154.19(0.03) | 154.29(0.09) | 154.76(0.18) | 155.09 | -0.6 | | -14 | 14(1.3) | -20 | [3] | [19] | [8] | 76 | 77 | RG | 0.7 | Wait | | (3) | 16 | 9 | 20 | 16 | 1.9,78 | 32 | | 9 | Nov/19 | 13 | 157.27 | 154.32 | 154.15(0.03) | 154.15(0.01) | 154.48(0.19) | 154.91 | -0.7 | | -14 | 13(1.2) | -15 | [3] | [16] | [12] | 53 | 69 | RG | 1 | SmallShort | | (2) | 16 | 28 | 0 | 20 | 1.7,60 | 32 | | 10 | Nov/19 | 11 | 157.27 | 154.32 | 154.1(0.01) | 154.13(0.01) | 154.19(0.04) | 154.36 | -0.8 | | -14 | 11(0.1) | -30 | [1] | [3] | [7] | 33 | 19 | RG | 0.4 | Wait | | (1) | 3 | 5 | 30 | 5 | 0.7,65 | 32 | | | | |
| 11 | Nov/19 | 10 | 157.27 | 154.32 | 154.08(0.03) | 154.12(-0.01) | 154.13(-0.01) | 154.26 | -0.9 | | -14 | 11(-1.1) | -50 | [3] | [-2] | [-11] | 15 | -26 | DR | 0.3 | OpenShort | | (1) | -1 | -45 | 21 | 10 | 0.5,52 | 32 | | 12 | Nov/19 | 9 | 157.27 | 154.32 | 154.04(0.05) | 154.14(0.06) | 154.15(0.21) | 155.15 | -0.6 | | -14 | 12(2.7) | 10 | [4] | [21] | [31] | 52 | 73 | RG | 2.3 | SmallShort? | | (5) | 18 | 77 | 19 | 20 | 2.6,37 | 32 | | 13 | Nov/18 | 15 | 157.47 | 154.5 | 154.04(0) | 154.05(-0.01) | 153.82(-0.01) | 153.65 | -1.1 | | -15 | 10(-0.3) | -50 | [0] | [-5] | [-3] | -57 | -23 | DR | -0.5 | OpenShort? | | (0) | -1 | 5 | -22 | -16 | -0.9,16 | 36 | | 14 | Nov/18 | 14 | 157.47 | 154.5 | 153.96(0.01) | 154.07(-0.03) | 153.83(-0.17) | 153.54 | -1.1 | | -15 | 10(-0.7) | -50 | [1] | [-19] | [-11] | -47 | -86 | DR | -0.9 | OpenShort | | (-1) | -14 | -25 | -7 | -19 | -1.2,33 | 36 | | 15 | Nov/18 | 13 | 157.47 | 154.5 | 153.95(0.02) | 154.11(0.03) | 154.09(-0.01) | 154.04 | -1 | | -15 | 11(-0.3) | -50 | [2] | [-2] | [-6] | -6 | -14 | DR | -0.1 | OpenShort | | (2) | -1 | -13 | -4 | -8 | 0.2,39 | 36 | | | | |
| 16 | Nov/18 | 12 | 157.47 | 154.5 | 153.92(0.03) | 154.06(0.02) | 154.11(0.01) | 154.29 | -0.9 | | -15 | 11(-0.1) | -30 | [3] | [-1] | [7] | 8 | -9 | RG | 0.5 | Wait | | (2) | 1 | 34 | -31 | 8 | 1,33 | 36 | | 17 | Nov/18 | 11 | 157.47 | 154.5 | 153.92(0) | 154.03(-0.04) | 154.1(-0.12) | 153.61 | -1.1 | | -15 | 11(0.1) | -50 | [0] | [-15] | [-8] | -27 | -53 | DR | -1.3 | OpenShort | | (0) | -10 | -4 | -33 | -14 | -0.7,41 | 36 | | 18 | Nov/18 | 10 | 157.47 | 154.5 | 153.88(-0.01) | 154.09(-0.04) | 154.28(-0.03) | 153.69 | -1.1 | | -15 | 11(-0.3) | -50 | [-1] | [-8] | [-23] | 7 | -7 | DT | -1.6 | OpenShort | | (1) | -3 | -54 | -24 | -10 | -0.5,69 | 36 | | 19 | Nov/18 | 9 | 157.47 | 154.5 | 153.89(0.03) | 154.15(0.05) | 154.33(0.13) | 154.76 | -0.8 | | -15 | 11(1.9) | -20 | [3] | [11] | [13] | 102 | 64 | RG | 1.1 | SmallShort? | | (2) | 11 | 28 | 10 | 19 | 2.3,94 | 36 | | 20 | Nov/17 | 15 | 157.74 | 155.24 | 153.89(0) | 154.07(0.02) | 154.13(0.08) | 154.2 | -1.1 | | -13 | 9(-0.5) | -45 | [0] | [4] | [0] | 71 | 42 | RG | 0.2 | Wait? | | (1) | 7 | -8 | 18 | 1 | 1.1,93 | 36 | | | | |
| 21 | Nov/17 | 14 | 157.74 | 155.24 | 153.84(0.01) | 154.04(0.06) | 154.01(0.03) | 154.35 | -1 | | -13 | 10(0.8) | -40 | [1] | [1] | [3] | 79 | 27 | RG | 1 | SmallShort | | (0) | 3 | -1 | 20 | 3 | 1.6,89 | 36 | | 22 | Nov/17 | 13 | 157.74 | 155.24 | 153.82(0.03) | 153.94(0.04) | 153.96(0.03) | 154.37 | -1 | | -13 | 9(0.5) | -15 | [3] | [1] | [13] | 73 | 16 | RG | 1.4 | SmallShort | | (2) | 3 | 24 | 23 | 8 | 1.8,78 | 36 | | 23 | Nov/17 | 12 | 157.74 | 155.24 | 153.78(0.01) | 153.88(0.02) | 153.91(-0.03) | 153.89 | -1.2 | | -13 | 9(-0.1) | -50 | [1] | [-5] | [-2] | 17 | -8 | DR | -0.1 | OpenShort | | (1) | -3 | 2 | -18 | -2 | 0.4,57 | 36 | | 24 | Nov/17 | 11 | 157.74 | 155.24 | 153.76(0.02) | 153.85(0.04) | 153.96(-0.03) | 153.84 | -1.2 | | -13 | 9(-0.4) | -40 | [2] | [-4] | [1] | 20 | -19 | RG | -0.4 | Wait | | (1) | -3 | 13 | -13 | -10 | 0.3,62 | 36 | | 25 | Nov/17 | 10 | 157.74 | 155.24 | 153.73(0.01) | 153.79(0.01) | 154.01(-0.05) | 153.59 | -1.2 | | -13 | 9(-0.5) | -50 | [1] | [-8] | [-14] | 4 | -34 | DR | -1.4 | OpenShort | | (1) | -4 | -28 | -21 | -10 | -0.5,66 | 36 | | | | |
| 26 | Nov/17 | 9 | 157.74 | 155.24 | 153.72(0.04) | 153.78(0.04) | 154.08(0.1) | 154.15 | -1.1 | | -13 | 10(-0.7) | -20 | [3] | [7] | [4] | 70 | 13 | RG | 0.2 | Wait? | | (2) | 8 | 4 | 11 | 7 | 1.3,87 | 36 | | 27 | Nov/16 | 15 | 157.94 | 156.24 | 153.66(0.01) | 153.72(0.04) | 153.93(0.05) | 154.08 | -1.2 | | -10 | 10(0) | -40 | [1] | [3] | [1] | 59 | 34 | RG | 0.4 | Wait? | | (3) | 4 | -5 | 10 | 11 | 1.2,79 | 44 | | 28 | Nov/16 | 14 | 157.94 | 156.24 | 153.65(0.02) | 153.66(0.02) | 153.85(0.07) | 154.17 | -1.2 | | -10 | 10(0.6) | -20 | [2] | [4] | [9] | 66 | 27 | RG | 1 | SmallShort | | (1) | 6 | 6 | 32 | 16 | 1.6,76 | 44 | | 29 | Nov/16 | 13 | 157.94 | 156.24 | 153.62(0.02) | 153.63(0.01) | 153.74(0.1) | 154.04 | -1.2 | | -10 | 10(0.5) | -30 | [2] | [6] | [4] | 36 | 36 | RG | 1 | SmallShort | | (1) | 8 | 4 | 11 | 12 | 1.4,51 | 44 | | 30 | Nov/16 | 12 | 157.94 | 156.24 | 153.59(0.02) | 153.61(-0.02) | 153.58(0.07) | 153.97 | -1.2 | | -10 | 9(0.1) | -15 | [2] | [2] | [14] | 28 | 17 | RG | 1.3 | SmallShort | | (2) | 6 | 30 | 13 | 20 | 1.3,45 | 44 | | | | |
| 31 | Nov/16 | 11 | 157.94 | 156.24 | 153.59(0) | 153.64(-0.04) | 153.47(-0.05) | 153.37 | -1.4 | | -10 | 9(-0.1) | -50 | [0] | [-9] | [-6] | -30 | -23 | DR | -0.3 | OpenShort | | (0) | -4 | -19 | 3 | -7 | -0.7,38 | 44 | | 32 | Nov/16 | 10 | 157.94 | 156.24 | 153.56(0.03) | 153.7(0.03) | 153.54(0.06) | 153.74 | -1.3 | | -10 | 9(-0.2) | -25 | [3] | [3] | [3] | 3 | -7 | RG | 0.7 | Wait | | (1) | 5 | 8 | 6 | -2 | 0.6,38 | 44 | | 33 | Nov/16 | 9 | 157.94 | 156.24 | 153.52(0.01) | 153.66(-0.01) | 153.45(-0.06) | 153.59 | -1.3 | | -10 | 9(-0.1) | -45 | [1] | [-8] | [5] | -10 | -26 | RG | 0.5 | Wait? | | (1) | -5 | 17 | -4 | -3 | 0.2,35 | 44 | | 34 | Nov/15 | 15 | 158.14 | 157.07 | 153.51(-0.03) | 153.67(-0.01) | 153.54(-0.07) | 153.25 | -1.6 | | -7 | 9(-1) | -50 | [-3] | [-10] | [-8] | -39 | -6 | DT | -1 | OpenShort? | | (0) | -6 | -12 | -13 | -18 | -0.9,34 | 38 | | 35 | Nov/15 | 14 | 158.14 | 157.07 | 153.51(0) | 153.68(0.02) | 153.64(-0.11) | 153.48 | -1.5 | | -7 | 10(0) | -50 | [0] | [-12] | [-5] | -14 | -39 | DR | -0.5 | OpenShort | | (-2) | -9 | -4 | -17 | -9 | -0.2,41 | 38 | | | | |
| 36 | Nov/15 | 13 | 158.14 | 157.07 | 153.56(-0.01) | 153.65(0.04) | 153.81(-0.03) | 153.56 | -1.5 | | -7 | 10(-0.1) | -45 | [-1] | [-4] | [-2] | 1 | 3 | DT | -0.8 | OpenShort | | (0) | -3 | 2 | -9 | -14 | 0,51 | 38 | | 37 | Nov/15 | 12 | 158.14 | 157.07 | 153.57(-0.05) | 153.59(-0.03) | 153.86(-0.01) | 153.52 | -1.5 | | -7 | 11(-3.6) | -50 | [-4] | [-6] | [-8] | 1 | 50 | DT | -1 | OpenShort | | (-1) | -1 | -18 | -13 | 5 | -0.2,56 | 38 | | 38 | Nov/15 | 11 | 158.14 | 157.07 | 153.65(-0.06) | 153.64(0.03) | 153.88(0.06) | 153.87 | -1.4 | | -7 | 14(-6.2) | -50 | [-5] | [2] | [4] | 38 | 88 | UR | -0 | SmallShort | | (-2) | 5 | 5 | 13 | 6 | 0.5,75 | 38 | | 39 | Nov/15 | 10 | 158.14 | 157.07 | 153.74(-0.07) | 153.6(0.01) | 153.79(0.05) | 153.76 | -1.4 | | -7 | 20(-5.6) | -50 | [-6] | [-0] | [-5] | 29 | 86 | DT | -0 | OpenShort | | (-6) | 4 | -28 | 21 | 5 | 0,79 | 38 | | 40 | Nov/15 | 9 | 158.14 | 157.07 | 153.85(-0.06) | 153.58(0.07) | 153.71(0.14) | 154.32 | -1.2 | | -7 | 26(-5) | -30 | [-5] | [10] | [14] | 41 | 130 | UR | 0.7 | SmallShort? | | (-5) | 12 | 23 | 28 | 17 | 0.6,76 | 38 | | | | |
| 41 | Nov/12 | 15 | 158.3 | 157.94 | 153.95(-0.06) | 153.48(0.04) | 153.5(0.12) | 153.87 | -1.5 | | -5 | 31(-4.9) | -30 | [-5] | [8] | [10] | -2 | 85 | UR | 0.4 | SmallShort? | | (-6) | 10 | 17 | 20 | 11 | -0.1,51 | 38 | | 42 | Nov/12 | 14 | 158.3 | 157.94 | 154.05(-0.06) | 153.42(0.03) | 153.32(-0.04) | 153.53 | -1.6 | | -5 | 36(-1.3) | -40 | [-5] | [-6] | [2] | -33 | 23 | DP | 0.2 | OpenShort | | (-6) | -3 | 2 | 10 | -1 | -0.5,30 | 38 | | 43 | Nov/12 | 13 | 158.3 | 157.94 | 154.15(-0.08) | 153.38(0.01) | 153.38(-0.01) | 153.5 | -1.6 | | -5 | 37(-2.4) | -45 | [-7] | [-5] | [5] | -42 | 42 | DP | 0.1 | OpenShort | | (-5) | -1 | 9 | 10 | 1 | -0.6,23 | 38 | | 44 | Nov/12 | 12 | 158.3 | 157.94 | 154.28(-0.09) | 153.36(-0.05) | 153.4(-0.03) | 153.33 | -1.7 | | -5 | 40(-1.5) | -50 | [-7] | [-9] | [2] | -61 | 27 | DP | -0.1 | OpenShort | | (-8) | -3 | 4 | -3 | 9 | -0.8,9 | 38 | | 45 | Nov/12 | 11 | 158.3 | 157.94 | 154.42(-0.09) | 153.44(-0.02) | 153.45(-0.01) | 153.26 | -1.7 | | -5 | 41(-0.4) | -50 | [-7] | [-6] | [5] | -63 | 12 | DP | -0.2 | OpenShort | | (-8) | -1 | 15 | 1 | -2 | -1,12 | 38 | | | | |
| 46 | Nov/12 | 10 | 158.3 | 157.94 | 154.56(-0.1) | 153.47(-0.07) | 153.46(-0.07) | 152.97 | -1.8 | | -5 | 41(0.5) | -50 | [-8] | [-13] | [-17] | -71 | -13 | DT | -0.4 | OpenShort | | (-8) | -6 | -47 | -0 | -12 | -1.3,12 | 38 | | 47 | Nov/12 | 9 | 158.3 | 157.94 | 154.72(-0.07) | 153.57(-0.05) | 153.56(0.12) | 153.9 | -1.5 | | -5 | 41(-1.1) | -20 | [-6] | [4] | [10] | -52 | 55 | UR | 0.3 | SmallShort? | | (-6) | 10 | 19 | 10 | 20 | -0.7,16 | 38 | | 48 | Nov/11 | 15 | 158.49 | 158.55 | 154.83(-0.11) | 153.65(-0.15) | 153.38(0.03) | 153.53 | -1.8 | | -4 | 42(-3.6) | -50 | [-9] | [-9] | [-3] | -65 | 43 | DT | 0.1 | OpenShort? | | (-7) | 3 | -2 | -22 | 20 | -1,10 | 43 | | 49 | Nov/11 | 14 | 158.49 | 158.55 | 155(-0.12) | 153.88(-0.16) | 153.33(-0.07) | 153.57 | -1.8 | | -4 | 46(-2.2) | -50 | [-10] | [-18] | [2] | -70 | 18 | DP | 0.2 | OpenShort | | (-9) | -6 | 13 | -23 | 20 | -1.1,8 | 43 | | 50 | Nov/11 | 13 | 158.49 | 158.55 | 155.19(-0.13) | 154.13(-0.19) | 153.43(-0.03) | 153.31 | -1.9 | | -4 | 48(-0.1) | -50 | [-11] | [-16] | [-4] | -82 | 9 | DT | -0.1 | HoldShort | | (-11) | -3 | -1 | -27 | 5 | -1.4,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|